OBSCURA Historical Data

obscura
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅397
+0.00%
$ 3,972 $ 1,389
Today, at 10 PM $ 0.0₅397
-74.43%
$ 3,972 $ 1,389
Today, at 4 PM $ 0.0000153
-0.11%
$ 15,332 $ 11
Yesterday, at 1 PM $ 0.0000154
-0.27%
$ 15,447 $ 124
Apr 6, 8 PM $ 0.0000149
+0.21%
$ 14,924 $ 227
Apr 6, 3 PM $ 0.0000149
-0.26%
$ 14,879 $ 69
Apr 6, 11 AM $ 0.000015
-0.06%
$ 15,026 $ 11
Apr 1, 3 PM $ 0.0000156
-0.29%
$ 15,555 $ 341
Apr 1, 2 PM $ 0.0000158
+2.82%
$ 15,806 $ 337
Apr 1, 1 PM $ 0.0000154
-0.74%
$ 15,433 $ 263
Mar 31, 4 PM $ 0.000015
-0.14%
$ -- $ 23
Mar 31, 3 PM $ 0.000015
-0.49%
$ 15,048 $ 14
Mar 30, 10 AM $ 0.0000156
-0.23%
$ 15,634 $ 258
Mar 30, 9 AM $ 0.0000157
-0.07%
$ 15,670 $ 229
Mar 29, 8 PM $ 0.0000152
+0.29%
$ 15,211 $ 107
Mar 29, 7 PM $ 0.0000152
-1.52%
$ 15,175 $ 99
Mar 29, 12 PM $ 0.0000154
-0.17%
$ 15,356 $ 10
Mar 25, 6 PM $ 0.0000173
+0.57%
$ 17,253 $ 1,040
Mar 25, 12 AM $ 0.0000171
+0.00%
$ 17,142 $ 873
Mar 24, 4 PM $ 0.0000169
+0.32%
$ 16,884 $ 1,404
Mar 24, 3 PM $ 0.000017
+0.89%
$ 16,971 $ 1,555
Mar 24, 2 PM $ 0.0000169
-0.23%
$ 16,872 $ 1,571
Mar 24, 1 PM $ 0.0000171
-0.15%
$ 17,120 $ 1,601
Mar 24, 9 AM $ 0.0000178
-0.70%
$ 17,840 $ 1,947
Mar 24, 8 AM $ 0.0000171
+0.29%
$ 17,094 $ 1,552
Mar 24, 7 AM $ 0.000017
+0.52%
$ 16,988 $ 1,558
Mar 24, 6 AM $ 0.0000169
+0.24%
$ 16,905 $ 1,594
Mar 24, 5 AM $ 0.0000169
-0.19%
$ 16,863 $ 1,654
Mar 24, 4 AM $ 0.0000169
-0.05%
$ 16,896 $ 1,666
Mar 24, 3 AM $ 0.0000169
-0.31%
$ 16,892 $ 1,688
Mar 24, 2 AM $ 0.000017
+0.05%
$ 16,960 $ 1,733
Mar 24, 1 AM $ 0.0000171
-0.03%
$ 17,058 $ 1,781
Mar 24, 12 AM $ 0.0000172
+0.14%
$ 17,161 $ 1,883
Mar 23, 11 PM $ 0.0000171
-0.26%
$ 17,130 $ 1,938
Mar 23, 10 PM $ 0.0000172
-0.03%
$ 17,197 $ 1,987
Mar 23, 9 PM $ 0.0000172
-0.22%
$ 17,184 $ 2,071
Mar 23, 8 PM $ 0.0000176
-0.12%
$ 17,582 $ 2,116
Mar 23, 7 PM $ 0.0000176
-0.46%
$ 17,560 $ 1,990
Mar 23, 6 PM $ 0.0000178
+1.24%
$ 17,763 $ 2,846
Mar 23, 5 PM $ 0.0000177
+0.65%
$ 17,684 $ 3,364
Mar 23, 4 PM $ 0.0000176
+2.98%
$ 17,634 $ 3,346
Mar 23, 3 PM $ 0.0000173
-0.25%
$ 17,347 $ 3,208
Mar 23, 2 PM $ 0.0000173
-0.55%
$ 17,264 $ 3,263
Mar 23, 1 PM $ 0.0000172
+1.19%
$ 17,173 $ 3,286
Mar 23, 12 PM $ 0.0000171
+1.05%
$ 17,092 $ 3,220
Mar 23, 11 AM $ 0.0000171
+4.77%
$ 17,089 $ 3,188
Mar 23, 10 AM $ 0.0000164
+0.29%
$ 16,385 $ 3,081
Mar 23, 9 AM $ 0.0000162
-1.45%
$ 16,171 $ 3,071
Mar 23, 8 AM $ 0.0000164
+0.61%
$ 16,398 $ 3,056
Mar 23, 7 AM $ 0.0000164
+0.87%
$ 16,432 $ 3,020
Mar 23, 6 AM $ 0.0000163
-1.56%
$ 16,350 $ 3,003
Download