OBSCURA Historical Data

obscura
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000156
-0.81%
$ -- $ 623
Mar 23 $ 0.0000173
+5.53%
$ 15,211 $ 4,382
Mar 16 $ 0.0000165
-10.34%
$ 16,467 $ 9,149
Mar 9 $ 0.000019
-8.68%
$ -- $ 3,987
Mar 2 $ 0.000022
-20.47%
$ 20,793 $ 8,057
Feb 23 $ 0.0000274
-65.80%
$ 27,449 $ 46,414
Download