OBSCURA Historical Data

obscura Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000282
+0.68%
$ 28,169 $ 882
Mar 2, 3 PM $ 0.0000279
+2.30%
$ 27,865 $ 814
Mar 2, 2 PM $ 0.0000271
+1.77%
$ 27,121 $ 756
Mar 2, 1 PM $ 0.0000267
+0.50%
$ 26,725 $ 664
Mar 2, 12 PM $ 0.0000267
-2.35%
$ 26,717 $ 651
Mar 2, 11 AM $ 0.0000275
-0.11%
$ 27,477 $ 519
Mar 2, 10 AM $ 0.0000276
-0.05%
$ 27,574 $ 478
Mar 2, 9 AM $ 0.0000277
+0.78%
$ 27,715 $ 420
Mar 2, 8 AM $ 0.0000272
+0.02%
$ 27,220 $ 372
Mar 2, 7 AM $ 0.0000274
+0.00%
$ 27,362 $ 323
Mar 2, 6 AM $ 0.0000275
+0.00%
$ 27,455 $ 294
Mar 2, 5 AM $ 0.0000276
+0.10%
$ 27,626 $ 241
Mar 2, 4 AM $ 0.0000278
-0.29%
$ 27,821 $ 206
Mar 2, 3 AM $ 0.0000278
+0.39%
$ 27,759 $ 147
Mar 2, 2 AM $ 0.000028
+0.00%
$ 27,967 $ 1,148
Mar 2, 1 AM $ 0.000028
-0.02%
$ 28,050 $ 1,122
Mar 2, 12 AM $ 0.0000277
+0.00%
$ 27,683 $ 1,070
Mar 1, 11 PM $ 0.0000274
+0.93%
$ 27,449 $ 1,019
Mar 1, 10 PM $ 0.0000273
-0.12%
$ 27,319 $ 940
Mar 1, 9 PM $ 0.0000271
+0.91%
$ 27,136 $ 905
Mar 1, 7 PM $ 0.0000274
-0.91%
$ 27,436 $ 806
Mar 1, 6 PM $ 0.0000277
+1.03%
$ 27,731 $ 777
Mar 1, 5 PM $ 0.0000275
+0.09%
$ 27,497 $ 701
Mar 1, 4 PM $ 0.0000281
-0.65%
$ 28,071 $ 679
Mar 1, 3 PM $ 0.0000282
+0.00%
$ 28,161 $ 621
Mar 1, 2 PM $ 0.0000285
+0.15%
$ 28,453 $ 595
Mar 1, 1 PM $ 0.0000278
-1.43%
$ 27,814 $ 552
Mar 1, 12 PM $ 0.0000284
+0.52%
$ 28,397 $ 467
Mar 1, 11 AM $ 0.0000282
+0.73%
$ 28,218 $ 420
Mar 1, 10 AM $ 0.0000279
+0.00%
$ 27,853 $ 377
Mar 1, 9 AM $ 0.000028
-1.19%
$ 27,967 $ 357
Mar 1, 8 AM $ 0.0000284
+0.00%
$ 28,413 $ 314
Mar 1, 7 AM $ 0.0000283
+0.00%
$ 28,277 $ 236
Mar 1, 6 AM $ 0.0000286
-0.66%
$ 28,624 $ 224
Mar 1, 5 AM $ 0.0000287
-0.51%
$ 28,685 $ 184
Mar 1, 4 AM $ 0.0000287
-0.50%
$ 28,714 $ 149
Mar 1, 3 AM $ 0.0000288
+0.00%
$ 28,825 $ 84
Mar 1, 2 AM $ 0.0000291
+3.96%
$ 29,094 $ 2,963
Mar 1, 1 AM $ 0.0000278
+0.17%
$ 27,830 $ 2,840
Mar 1, 12 AM $ 0.0000279
+0.74%
$ 27,929 $ 2,772
Feb 28, 11 PM $ 0.0000279
-0.35%
$ 27,875 $ 2,736
Feb 28, 10 PM $ 0.0000278
+0.00%
$ 27,771 $ 2,785
Feb 28, 9 PM $ 0.0000278
+0.73%
$ 27,806 $ 2,869
Feb 28, 8 PM $ 0.000027
-0.60%
$ 27,016 $ 2,803
Feb 28, 7 PM $ 0.0000268
-0.91%
$ 26,816 $ 2,716
Feb 28, 6 PM $ 0.0000272
+1.90%
$ 27,165 $ 2,654
Feb 28, 5 PM $ 0.0000268
+0.48%
$ 26,788 $ 2,588
Feb 28, 4 PM $ 0.0000267
-0.60%
$ 26,708 $ 2,511
Feb 28, 3 PM $ 0.0000264
-1.17%
$ 26,434 $ 2,175
Feb 28, 1 PM $ 0.000026
+0.25%
$ 26,045 $ 2,066