OBSCURA Historical Data

obscura Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0000261
-0.07%
$ 26,066 $ 2,031
Feb 28, 11 AM $ 0.000026
+0.62%
$ 26,032 $ 2,485
Feb 28, 10 AM $ 0.0000257
-0.26%
$ 25,703 $ 2,490
Feb 28, 9 AM $ 0.0000259
+0.43%
$ 25,918 $ 2,475
Feb 28, 8 AM $ 0.0000257
-0.69%
$ 25,729 $ 2,453
Feb 27, 8 PM $ 0.0000267
+1.06%
$ 26,743 $ 4,141
Feb 27, 7 PM $ 0.0000273
-0.66%
$ 27,337 $ 4,070
Feb 27, 6 PM $ 0.0000277
+0.45%
$ 27,687 $ 4,055
Feb 27, 5 PM $ 0.0000277
-0.30%
$ 27,661 $ 4,026
Feb 27, 4 PM $ 0.0000278
+4.04%
$ 27,763 $ 3,999
Feb 27, 3 PM $ 0.0000267
-0.14%
$ 26,735 $ 3,801
Feb 27, 2 PM $ 0.0000267
-0.24%
$ 26,708 $ 3,781
Feb 27, 1 PM $ 0.000027
+0.38%
$ 26,960 $ 3,737
Feb 27, 12 PM $ 0.0000269
-14.29%
$ 26,915 $ 3,716
Feb 27, 11 AM $ 0.000032
-0.81%
$ 31,989 $ 3,739
Feb 26, 8 AM $ 0.0000572
+0.00%
$ -- $ 317
Feb 26, 7 AM $ 0.0000574
-0.47%
$ 57,357 $ 305
Feb 26, 6 AM $ 0.0000575
+0.00%
$ 57,500 $ 238
Feb 26, 1 AM $ 0.0000585
+0.00%
$ 58,475 $ 667
Feb 26, 12 AM $ 0.0000586
+2.24%
$ 58,646 $ 637
Feb 25, 11 PM $ 0.0000585
-0.30%
$ 58,514 $ 594
Feb 25, 10 PM $ 0.000059
+0.00%
$ 58,997 $ 563
Feb 25, 9 PM $ 0.0000598
+0.27%
$ 59,774 $ 452
Feb 25, 8 PM $ 0.0000597
+0.00%
$ 59,657 $ 397
Feb 25, 7 PM $ 0.0000596
+0.58%
$ 59,577 $ 370
Feb 25, 2 PM $ 0.0000561
+0.00%
$ 56,074 $ 32
Feb 25, 11 AM $ 0.0000556
+0.00%
$ 55,592 $ 512
Feb 25, 9 AM $ 0.0000553
-0.25%
$ 55,321 $ 493
Feb 25, 8 AM $ 0.0000555
+0.07%
$ 55,542 $ 424
Feb 25, 6 AM $ 0.0000551
+0.00%
$ 55,061 $ 265
Feb 25, 5 AM $ 0.0000561
+0.00%
$ 56,059 $ 165
Feb 25, 4 AM $ 0.0000559
+1.20%
$ 55,937 $ 142
Feb 25, 3 AM $ 0.0000556
+0.93%
$ 55,644 $ 85
Feb 25, 1 AM $ 0.0000535
+0.00%
$ 53,520 $ 15,304
Feb 25, 12 AM $ 0.0000545
+0.00%
$ 54,485 $ 15,294
Feb 24, 11 PM $ 0.0000552
+0.08%
$ 55,187 $ 15,477
Feb 24, 10 PM $ 0.000055
+0.70%
$ 54,997 $ 15,539
Feb 24, 9 PM $ 0.0000546
-7.30%
$ 54,633 $ 15,345
Feb 24, 8 PM $ 0.0000591
+0.82%
$ 59,127 $ 16,097
Feb 24, 7 PM $ 0.0000585
-1.14%
$ 58,526 $ 15,815
Feb 24, 6 PM $ 0.000058
-0.53%
$ 57,990 $ 15,576
Feb 24, 5 PM $ 0.0000582
-0.42%
$ 58,188 $ 14,698
Feb 24, 4 PM $ 0.000058
-0.20%
$ 57,952 $ 14,015
Feb 24, 3 PM $ 0.0000582
+0.13%
$ 58,199 $ 13,175
Feb 24, 2 PM $ 0.0000584
+0.09%
$ 58,352 $ 12,477
Feb 24, 1 PM $ 0.0000585
+0.05%
$ 58,500 $ 11,727
Feb 24, 12 PM $ 0.0000584
-0.20%
$ 58,423 $ 11,104
Feb 24, 11 AM $ 0.0000587
+2.15%
$ 58,724 $ 10,847
Feb 24, 10 AM $ 0.0000576
-5.66%
$ 57,627 $ 9,721
Feb 24, 9 AM $ 0.000061
-0.60%
$ 60,955 $ 8,791