OBSCURA Historical Data

obscura Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0000613
+0.35%
$ 61,334 $ 8,487
Feb 24, 7 AM $ 0.0000611
-0.55%
$ 61,085 $ 7,759
Feb 24, 6 AM $ 0.0000613
-0.96%
$ 61,343 $ 6,665
Feb 24, 5 AM $ 0.0000622
-1.00%
$ 62,154 $ 5,495
Feb 24, 4 AM $ 0.000063
-0.24%
$ 63,019 $ 4,347
Feb 24, 3 AM $ 0.0000632
-2.72%
$ 63,244 $ 2,943
Feb 24, 2 AM $ 0.0000648
+0.46%
$ 64,775 $ 25,169
Feb 24, 1 AM $ 0.0000646
-3.47%
$ 64,619 $ 23,763
Feb 24, 12 AM $ 0.0000671
+0.10%
$ 67,058 $ 23,444
Feb 23, 11 PM $ 0.0000668
-1.77%
$ 66,818 $ 22,131
Feb 23, 10 PM $ 0.0000683
-0.46%
$ 68,326 $ 21,737
Feb 23, 9 PM $ 0.000069
-1.48%
$ 68,967 $ 20,915
Feb 23, 8 PM $ 0.0000699
-0.65%
$ 69,948 $ 20,229
Feb 23, 7 PM $ 0.0000702
-1.60%
$ 70,161 $ 19,621
Feb 23, 6 PM $ 0.0000716
+1.46%
$ 71,621 $ 18,727
Feb 23, 5 PM $ 0.0000714
-1.38%
$ 71,419 $ 17,115
Feb 23, 4 PM $ 0.0000727
-0.61%
$ 72,691 $ 16,209
Feb 23, 3 PM $ 0.0000729
-1.27%
$ 72,889 $ 15,598
Feb 23, 2 PM $ 0.0000735
-2.05%
$ 73,469 $ 14,521
Feb 23, 1 PM $ 0.0000753
-0.24%
$ 75,278 $ 13,352
Feb 23, 12 PM $ 0.0000758
+0.28%
$ 75,787 $ 12,110
Feb 23, 11 AM $ 0.0000758
-0.68%
$ 75,840 $ 10,510
Feb 23, 10 AM $ 0.0000767
+0.51%
$ 76,735 $ 9,383
Feb 23, 9 AM $ 0.0000765
+1.69%
$ 76,529 $ 8,300
Feb 23, 8 AM $ 0.0000752
-0.31%
$ 75,242 $ 7,290
Feb 23, 7 AM $ 0.0000757
+0.67%
$ 75,740 $ 6,305
Feb 23, 6 AM $ 0.0000753
+2.29%
$ 75,341 $ 5,504
Feb 23, 5 AM $ 0.0000741
-0.68%
$ 74,083 $ 4,638
Feb 23, 4 AM $ 0.0000744
+0.10%
$ 74,391 $ 4,012
Feb 23, 3 AM $ 0.0000749
-2.52%
$ 74,904 $ 2,903
Feb 23, 2 AM $ 0.000077
+1.16%
$ 76,972 $ 24,715
Feb 23, 1 AM $ 0.0000764
-3.81%
$ 76,395 $ 23,256
Feb 23, 12 AM $ 0.0000798
-0.59%
$ 79,778 $ 23,221
Feb 22, 11 PM $ 0.0000806
-2.28%
$ 80,609 $ 22,042
Feb 22, 10 PM $ 0.0000826
+0.43%
$ 82,636 $ 21,319
Feb 22, 9 PM $ 0.000082
+0.97%
$ 81,953 $ 20,041
Feb 22, 8 PM $ 0.0000813
-1.57%
$ 81,306 $ 18,897
Feb 22, 7 PM $ 0.0000828
-0.47%
$ 82,812 $ 17,940
Feb 22, 6 PM $ 0.0000834
-0.68%
$ 83,359 $ 16,969
Feb 22, 5 PM $ 0.000084
-0.42%
$ 84,039 $ 15,952
Feb 22, 4 PM $ 0.0000846
+0.32%
$ 84,570 $ 15,801
Feb 22, 3 PM $ 0.0000844
-1.62%
$ 84,375 $ 15,072
Feb 22, 2 PM $ 0.000086
-0.44%
$ 86,038 $ 14,510
Feb 22, 1 PM $ 0.0000864
+1.53%
$ 86,432 $ 13,716
Feb 22, 12 PM $ 0.0000855
-12.09%
$ 85,467 $ 12,280
Feb 22, 11 AM $ 0.0000969
-0.67%
$ 96,891 $ 11,958
Feb 22, 10 AM $ 0.0000973
-3.55%
$ 97,324 $ 10,772
Feb 22, 9 AM $ 0.000101
-3.81%
$ 101,305 $ 9,673
Feb 22, 8 AM $ 0.000105
-1.49%
$ 105,029 $ 8,846
Feb 22, 6 AM $ 0.000106
-0.82%
$ 106,061 $ 6,493
Download