OBSCURA Historical Data

obscura Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0000166
+0.25%
$ 16,618 $ 3,040
Mar 23, 4 AM $ 0.0000165
-0.02%
$ 16,547 $ 3,093
Mar 23, 3 AM $ 0.0000166
+0.39%
$ 16,564 $ 3,124
Mar 23, 2 AM $ 0.0000166
+0.88%
$ 16,580 $ 3,159
Mar 23, 1 AM $ 0.0000165
+1.13%
$ 16,550 $ 3,147
Mar 23, 12 AM $ 0.0000164
+0.46%
$ 16,424 $ 3,130
Mar 22, 11 PM $ 0.0000165
+0.00%
$ 16,467 $ 3,130
Mar 22, 10 PM $ 0.0000166
+0.70%
$ 16,558 $ 3,143
Mar 22, 9 PM $ 0.0000165
-0.17%
$ 16,519 $ 3,108
Mar 22, 8 PM $ 0.0000166
+0.69%
$ 16,610 $ 3,036
Mar 22, 7 PM $ 0.0000166
-3.96%
$ 16,608 $ 2,959
Mar 22, 6 PM $ 0.0000166
+0.33%
$ 16,643 $ 2,396
Mar 22, 5 PM $ 0.0000167
+0.20%
$ 16,699 $ 1,690
Mar 22, 4 PM $ 0.0000168
+0.17%
$ 16,784 $ 1,704
Mar 22, 3 PM $ 0.0000167
+0.28%
$ 16,662 $ 1,683
Mar 22, 2 PM $ 0.0000168
+0.40%
$ 16,764 $ 1,669
Mar 22, 1 PM $ 0.0000167
+0.41%
$ 16,741 $ 1,666
Mar 22, 12 PM $ 0.0000167
-0.21%
$ 16,715 $ 1,647
Mar 22, 11 AM $ 0.0000168
+1.01%
$ 16,814 $ 1,652
Mar 22, 10 AM $ 0.0000168
+0.40%
$ 16,776 $ 1,613
Mar 22, 9 AM $ 0.0000168
+0.82%
$ 16,796 $ 1,566
Mar 22, 8 AM $ 0.0000166
-0.80%
$ 16,600 $ 1,527
Mar 22, 7 AM $ 0.0000168
+0.37%
$ 16,822 $ 1,541
Mar 22, 6 AM $ 0.0000168
-0.75%
$ 16,828 $ 1,548
Mar 22, 5 AM $ 0.0000171
-0.57%
$ 17,069 $ 1,561
Mar 22, 4 AM $ 0.0000171
+0.54%
$ 17,051 $ 1,554
Mar 22, 3 AM $ 0.0000171
+1.03%
$ 17,092 $ 1,557
Mar 22, 2 AM $ 0.000017
+0.70%
$ 16,985 $ 1,542
Mar 22, 1 AM $ 0.0000168
-0.33%
$ 16,770 $ 1,539
Mar 22, 12 AM $ 0.0000169
-0.34%
$ 16,947 $ 1,535
Mar 21, 11 PM $ 0.0000173
-0.51%
$ 17,270 $ 1,528
Mar 21, 10 PM $ 0.0000173
-0.40%
$ 17,332 $ 1,603
Mar 21, 8 PM $ 0.0000173
+0.00%
$ 17,349 $ 1,743
Mar 21, 7 PM $ 0.0000174
+0.30%
$ 17,354 $ 1,729
Mar 21, 6 PM $ 0.0000173
+0.79%
$ 17,340 $ 1,679
Mar 21, 5 PM $ 0.0000173
+0.02%
$ 17,332 $ 1,610
Mar 21, 4 PM $ 0.0000172
-0.54%
$ 17,237 $ 1,525
Mar 21, 3 PM $ 0.0000172
-1.07%
$ 17,181 $ 1,443
Mar 21, 2 PM $ 0.0000173
+0.24%
$ 17,302 $ 1,387
Mar 21, 1 PM $ 0.0000174
+0.19%
$ 17,389 $ 1,293
Mar 21, 12 PM $ 0.0000174
+0.05%
$ 17,411 $ 1,221
Mar 21, 11 AM $ 0.0000174
-0.10%
$ 17,384 $ 1,171
Mar 21, 10 AM $ 0.0000174
-0.21%
$ 17,408 $ 1,153
Mar 21, 9 AM $ 0.0000175
+0.92%
$ 17,484 $ 1,132
Mar 21, 8 AM $ 0.0000173
-0.75%
$ 17,254 $ 1,102
Mar 21, 7 AM $ 0.0000175
-0.13%
$ 17,477 $ 1,051
Mar 21, 6 AM $ 0.0000174
-0.58%
$ 17,380 $ 1,004
Mar 21, 5 AM $ 0.0000176
+0.30%
$ 17,565 $ 949
Mar 21, 4 AM $ 0.0000175
-0.21%
$ 17,535 $ 886
Mar 21, 3 AM $ 0.0000174
-0.90%
$ 17,428 $ 838