OBSCURA Historical Data

obscura Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.0000175
+0.40%
$ 17,475 $ 790
Mar 21, 1 AM $ 0.0000175
+0.12%
$ 17,535 $ 698
Mar 21, 12 AM $ 0.0000174
+0.53%
$ 17,447 $ 655
Mar 20, 11 PM $ 0.0000173
+0.05%
$ 17,338 $ 597
Mar 20, 10 PM $ 0.0000174
-0.64%
$ 17,389 $ 527
Mar 20, 9 PM $ 0.0000175
-0.06%
$ 17,527 $ 501
Mar 20, 8 PM $ 0.0000176
+0.00%
$ 17,611 $ 369
Mar 20, 3 PM $ 0.0000177
+0.00%
$ 17,721 $ 493
Mar 20, 2 PM $ 0.0000177
+0.00%
$ 17,737 $ 504
Mar 20, 12 PM $ 0.0000177
+0.00%
$ 17,668 $ 517
Mar 20, 11 AM $ 0.0000178
+0.51%
$ 17,761 $ 508
Mar 20, 9 AM $ 0.0000178
+0.00%
$ 17,838 $ 529
Mar 20, 8 AM $ 0.0000178
+0.00%
$ 17,829 $ 545
Mar 20, 7 AM $ 0.0000177
-0.14%
$ 17,727 $ 553
Mar 20, 6 AM $ 0.0000178
-0.52%
$ 17,760 $ 553
Mar 20, 5 AM $ 0.0000177
+0.40%
$ 17,739 $ 555
Mar 20, 4 AM $ 0.0000179
+0.18%
$ 17,869 $ 547
Mar 20, 3 AM $ 0.0000178
+0.04%
$ 17,804 $ 540
Mar 20, 2 AM $ 0.0000178
-0.40%
$ 17,763 $ 535
Mar 20, 1 AM $ 0.0000178
+0.18%
$ 17,791 $ 549
Mar 20, 12 AM $ 0.0000178
-0.03%
$ 17,757 $ 545
Mar 19, 11 PM $ 0.0000176
-0.20%
$ 17,636 $ 545
Mar 19, 10 PM $ 0.0000177
+0.06%
$ 17,697 $ 542
Mar 19, 9 PM $ 0.0000178
+0.10%
$ 17,763 $ 539
Mar 19, 8 PM $ 0.0000177
-0.01%
$ 17,670 $ 544
Mar 19, 7 PM $ 0.0000177
+1.14%
$ 17,719 $ 548
Mar 19, 6 PM $ 0.0000175
+0.00%
$ 17,530 $ 548
Mar 19, 5 PM $ 0.0000175
+0.19%
$ 17,492 $ 538
Mar 19, 4 PM $ 0.0000174
-0.42%
$ 17,372 $ 510
Mar 19, 3 PM $ 0.0000175
-0.63%
$ 17,542 $ 481
Mar 19, 2 PM $ 0.0000175
-0.76%
$ 17,504 $ 451
Mar 19, 11 AM $ 0.000018
-0.02%
$ 17,994 $ 469
Mar 19, 10 AM $ 0.000018
+0.12%
$ 18,021 $ 470
Mar 19, 9 AM $ 0.0000178
+3.29%
$ 17,832 $ 471
Mar 19, 8 AM $ 0.0000174
-0.10%
$ 17,375 $ 466
Mar 19, 7 AM $ 0.0000173
-3.75%
$ 17,318 $ 475
Mar 19, 6 AM $ 0.000018
+0.18%
$ 17,999 $ 482
Mar 19, 5 AM $ 0.000018
+0.00%
$ 18,029 $ 485
Mar 19, 4 AM $ 0.0000181
+0.00%
$ 18,140 $ 523
Mar 19, 3 AM $ 0.0000182
+1.19%
$ 18,186 $ 529
Mar 19, 2 AM $ 0.0000181
+0.13%
$ 18,106 $ 519
Mar 19, 1 AM $ 0.000018
+0.15%
$ 18,014 $ 538
Mar 19, 12 AM $ 0.000018
-0.21%
$ 18,019 $ 548
Mar 18, 11 PM $ 0.0000179
-0.47%
$ 17,933 $ 557
Mar 18, 10 PM $ 0.000018
-0.06%
$ 17,997 $ 562
Mar 18, 9 PM $ 0.0000181
+0.60%
$ 18,109 $ 579
Mar 18, 8 PM $ 0.0000179
-0.01%
$ 17,931 $ 586
Mar 18, 7 PM $ 0.000018
-0.12%
$ 18,026 $ 590
Mar 18, 1 PM $ 0.0000181
-0.97%
$ 18,095 $ 820
Mar 18, 12 PM $ 0.0000183
-0.04%
$ 18,325 $ 842