OBSCURA Historical Data

obscura Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000187
+0.40%
$ 18,742 $ 847
Mar 18, 10 AM $ 0.0000187
-0.23%
$ 18,744 $ 850
Mar 18, 9 AM $ 0.0000188
-0.29%
$ 18,835 $ 863
Mar 18, 8 AM $ 0.0000188
+0.43%
$ 18,800 $ 876
Mar 18, 7 AM $ 0.0000188
-0.03%
$ 18,823 $ 869
Mar 18, 6 AM $ 0.0000189
+0.48%
$ 18,907 $ 879
Mar 18, 5 AM $ 0.0000189
+0.64%
$ 18,923 $ 877
Mar 18, 4 AM $ 0.0000189
-0.96%
$ 18,878 $ 877
Mar 18, 3 AM $ 0.0000189
+0.19%
$ 18,949 $ 886
Mar 18, 2 AM $ 0.0000189
-0.06%
$ 18,933 $ 879
Mar 18, 1 AM $ 0.0000189
+0.07%
$ 18,929 $ 868
Mar 18, 12 AM $ 0.000019
+0.07%
$ 18,955 $ 870
Mar 17, 11 PM $ 0.0000191
+0.41%
$ 19,133 $ 870
Mar 17, 10 PM $ 0.0000192
+0.09%
$ 19,194 $ 871
Mar 17, 9 PM $ 0.0000191
+0.18%
$ 19,057 $ 863
Mar 17, 8 PM $ 0.0000191
+0.14%
$ 19,106 $ 858
Mar 17, 7 PM $ 0.0000192
+0.44%
$ 19,235 $ 1,101
Mar 17, 6 PM $ 0.0000192
+0.75%
$ 19,180 $ 1,114
Mar 17, 5 PM $ 0.000019
-0.11%
$ 18,967 $ 1,096
Mar 17, 4 PM $ 0.0000191
+1.32%
$ 19,064 $ 1,091
Mar 17, 3 PM $ 0.0000191
+0.62%
$ 19,087 $ 1,077
Mar 17, 2 PM $ 0.000019
+0.42%
$ 19,019 $ 1,100
Mar 17, 1 PM $ 0.0000188
-0.07%
$ 18,806 $ 1,096
Mar 17, 12 PM $ 0.0000189
-0.34%
$ 18,857 $ 1,056
Mar 17, 11 AM $ 0.0000189
+1.22%
$ 18,869 $ 1,072
Mar 17, 10 AM $ 0.0000188
-0.88%
$ 18,777 $ 1,068
Mar 17, 9 AM $ 0.000019
-0.37%
$ 18,988 $ 452
Mar 17, 8 AM $ 0.0000191
+0.69%
$ 19,139 $ 426
Mar 17, 7 AM $ 0.0000191
+0.56%
$ 19,081 $ 374
Mar 17, 6 AM $ 0.0000191
+0.44%
$ 19,052 $ 340
Mar 17, 5 AM $ 0.000019
+0.87%
$ 19,040 $ 318
Mar 17, 4 AM $ 0.0000189
-0.76%
$ 18,948 $ 274
Mar 17, 3 AM $ 0.0000192
-0.16%
$ 19,173 $ 2,032
Mar 17, 2 AM $ 0.0000193
-0.05%
$ 19,280 $ 2,021
Mar 17, 1 AM $ 0.0000194
+0.41%
$ 19,355 $ 2,008
Mar 17, 12 AM $ 0.0000193
-0.06%
$ 19,342 $ 1,962
Mar 16, 11 PM $ 0.0000194
-0.31%
$ 19,414 $ 1,922
Mar 16, 10 PM $ 0.0000193
+0.00%
$ 19,316 $ 1,917
Mar 16, 9 PM $ 0.0000194
+2.75%
$ 19,392 $ 1,891
Mar 16, 8 PM $ 0.0000189
+1.32%
$ 18,942 $ 1,792
Mar 16, 7 PM $ 0.0000188
+0.55%
$ 18,794 $ 1,492
Mar 16, 6 PM $ 0.0000188
+1.19%
$ 18,827 $ 1,467
Mar 16, 5 PM $ 0.0000187
+0.46%
$ 18,677 $ 1,433
Mar 16, 4 PM $ 0.0000186
-0.02%
$ 18,649 $ 1,385
Mar 16, 3 PM $ 0.0000187
+1.34%
$ 18,757 $ 1,359
Mar 16, 2 PM $ 0.0000188
+0.06%
$ 18,770 $ 1,310
Mar 16, 1 PM $ 0.0000188
+0.64%
$ 18,817 $ 1,306
Mar 16, 12 PM $ 0.0000188
+0.66%
$ 18,756 $ 1,254
Mar 16, 11 AM $ 0.0000187
+0.54%
$ 18,709 $ 1,227
Mar 16, 10 AM $ 0.0000187
+0.84%
$ 18,704 $ 1,178