OBSCURA Historical Data

obscura Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000187
+0.84%
$ 18,704 $ 1,178
Mar 16, 9 AM $ 0.0000186
+0.28%
$ 18,627 $ 1,139
Mar 16, 8 AM $ 0.0000186
+0.02%
$ 18,644 $ 1,091
Mar 16, 7 AM $ 0.0000186
+0.30%
$ 18,647 $ 1,066
Mar 16, 6 AM $ 0.0000187
+0.03%
$ 18,682 $ 1,023
Mar 16, 5 AM $ 0.0000186
+0.53%
$ 18,582 $ 1,005
Mar 16, 4 AM $ 0.0000186
-0.18%
$ 18,612 $ 958
Mar 16, 3 AM $ 0.0000185
+0.58%
$ 18,473 $ 928
Mar 13, 8 AM $ 0.000019
+0.19%
$ 19,037 $ 239
Mar 13, 7 AM $ 0.0000191
+0.71%
$ 19,065 $ 216
Mar 13, 6 AM $ 0.000019
-0.18%
$ 19,012 $ 193
Mar 13, 5 AM $ 0.0000191
-0.03%
$ 19,102 $ 170
Mar 13, 4 AM $ 0.0000192
+0.37%
$ 19,198 $ 122
Mar 13, 3 AM $ 0.0000192
+0.75%
$ 19,206 $ 74
Mar 13, 2 AM $ 0.0000192
-0.58%
$ 19,150 $ 896
Mar 13, 1 AM $ 0.0000193
+0.26%
$ 19,325 $ 879
Mar 13, 12 AM $ 0.0000194
+4.43%
$ 19,409 $ 825
Mar 12, 11 PM $ 0.0000187
+1.34%
$ 18,690 $ 746
Mar 12, 10 PM $ 0.0000185
+0.00%
$ 18,540 $ 713
Mar 12, 9 PM $ 0.0000186
-0.06%
$ 18,620 $ 689
Mar 12, 8 PM $ 0.0000187
+1.07%
$ 18,694 $ 639
Mar 12, 7 PM $ 0.0000186
+0.49%
$ 18,565 $ 585
Mar 12, 6 PM $ 0.0000185
-0.50%
$ 18,541 $ 559
Mar 12, 5 PM $ 0.0000186
+0.39%
$ 18,568 $ 543
Mar 12, 4 PM $ 0.0000186
+0.12%
$ 18,583 $ 496
Mar 12, 3 PM $ 0.0000186
+1.32%
$ 18,645 $ 474
Mar 12, 2 PM $ 0.0000185
-1.48%
$ 18,468 $ 426
Mar 12, 1 PM $ 0.0000188
-0.31%
$ 18,755 $ 408
Mar 12, 12 PM $ 0.0000187
+0.35%
$ 18,687 $ 384
Mar 12, 11 AM $ 0.0000187
-0.07%
$ 18,710 $ 347
Mar 12, 10 AM $ 0.0000186
+1.06%
$ 18,620 $ 304
Mar 12, 9 AM $ 0.0000185
+0.02%
$ 18,506 $ 266
Mar 12, 8 AM $ 0.0000185
-0.15%
$ 18,490 $ 247
Mar 12, 7 AM $ 0.0000184
+0.31%
$ 18,423 $ 217
Mar 12, 6 AM $ 0.0000184
+0.44%
$ 18,426 $ 183
Mar 12, 5 AM $ 0.0000184
+0.35%
$ 18,420 $ 140
Mar 12, 4 AM $ 0.0000184
+0.23%
$ 18,444 $ 119
Mar 12, 3 AM $ 0.0000185
-0.21%
$ 18,457 $ 84
Mar 12, 2 AM $ 0.0000185
-0.23%
$ 18,525 $ 975
Mar 12, 1 AM $ 0.0000187
-0.59%
$ 18,678 $ 948
Mar 12, 12 AM $ 0.0000187
-0.27%
$ 18,679 $ 925
Mar 11, 11 PM $ 0.0000188
-0.23%
$ 18,836 $ 888
Mar 11, 10 PM $ 0.0000188
-0.21%
$ 18,818 $ 863
Mar 11, 9 PM $ 0.0000189
+0.54%
$ 18,873 $ 831
Mar 11, 8 PM $ 0.0000187
-0.21%
$ 18,713 $ 793
Mar 11, 7 PM $ 0.0000188
-0.07%
$ 18,816 $ 755
Mar 11, 6 PM $ 0.0000188
+0.09%
$ 18,789 $ 725
Mar 11, 4 PM $ 0.0000183
+0.00%
$ 18,269 $ 664
Mar 11, 3 PM $ 0.0000186
+0.00%
$ 18,596 $ 649
Mar 11, 2 PM $ 0.0000186
-0.61%
$ 18,568 $ 647