OBSCURA Historical Data

obscura Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000188
+2.77%
$ 18,773 $ 617
Mar 11, 12 PM $ 0.0000183
+0.54%
$ 18,262 $ 578
Mar 11, 11 AM $ 0.0000184
-0.59%
$ 18,418 $ 555
Mar 11, 10 AM $ 0.0000186
-1.50%
$ 18,572 $ 479
Mar 11, 9 AM $ 0.0000201
-0.27%
$ 20,137 $ 239
Mar 11, 8 AM $ 0.0000203
+0.40%
$ 20,297 $ 219
Mar 11, 7 AM $ 0.0000204
+0.10%
$ 20,389 $ 198
Mar 11, 6 AM $ 0.0000203
-0.80%
$ 20,255 $ 171
Mar 11, 5 AM $ 0.0000205
+0.00%
$ 20,456 $ 155
Mar 11, 4 AM $ 0.0000205
+1.32%
$ 20,499 $ 145
Mar 11, 3 AM $ 0.0000203
-0.08%
$ 20,335 $ 116
Mar 11, 2 AM $ 0.0000204
+0.48%
$ 20,425 $ 1,349
Mar 11, 1 AM $ 0.0000204
+0.15%
$ 20,413 $ 1,320
Mar 11, 12 AM $ 0.0000204
+0.47%
$ 20,389 $ 1,305
Mar 10, 11 PM $ 0.0000204
+0.27%
$ 20,367 $ 1,258
Mar 10, 10 PM $ 0.0000202
-0.97%
$ 20,177 $ 1,227
Mar 10, 9 PM $ 0.0000204
-0.38%
$ 20,364 $ 1,200
Mar 10, 8 PM $ 0.0000204
-0.17%
$ 20,364 $ 1,183
Mar 10, 7 PM $ 0.0000204
-2.51%
$ 20,377 $ 1,082
Mar 10, 6 PM $ 0.000021
-1.49%
$ 20,955 $ 412
Mar 10, 5 PM $ 0.0000211
-1.18%
$ 21,147 $ 347
Mar 10, 4 PM $ 0.0000215
+0.76%
$ 21,477 $ 246
Mar 10, 3 PM $ 0.0000213
+0.11%
$ 21,321 $ 213
Mar 10, 2 PM $ 0.0000208
-0.27%
$ 20,786 $ 183
Mar 10, 1 PM $ 0.000021
+0.22%
$ 21,023 $ 151
Mar 10, 12 PM $ 0.000021
+0.00%
$ 21,023 $ 120
Mar 10, 11 AM $ 0.0000211
+0.02%
$ 21,095 $ 99
Mar 10, 10 AM $ 0.0000211
-0.24%
$ 21,095 $ 80
Mar 10, 9 AM $ 0.000021
-0.07%
$ 21,008 $ 42
Mar 10, 7 AM $ 0.0000211
+0.50%
$ 21,080 $ 186
Mar 10, 6 AM $ 0.0000211
-0.03%
$ 21,050 $ 162
Mar 10, 5 AM $ 0.0000211
+1.76%
$ 21,132 $ 116
Mar 10, 4 AM $ 0.0000208
-0.36%
$ 20,843 $ 81
Mar 10, 2 AM $ 0.0000209
+1.30%
$ 20,881 $ 942
Mar 10, 1 AM $ 0.0000208
+0.46%
$ 20,752 $ 915
Mar 10, 12 AM $ 0.0000207
+0.03%
$ 20,667 $ 876
Mar 9, 11 PM $ 0.0000208
-0.55%
$ 20,752 $ 856
Mar 9, 10 PM $ 0.0000209
-0.26%
$ 20,854 $ 835
Mar 9, 9 PM $ 0.0000209
+0.50%
$ 20,906 $ 814
Mar 9, 8 PM $ 0.0000209
-0.23%
$ 20,881 $ 766
Mar 9, 7 PM $ 0.0000208
+0.47%
$ 20,801 $ 748
Mar 9, 6 PM $ 0.0000208
+0.90%
$ 20,776 $ 709
Mar 9, 5 PM $ 0.0000206
-0.04%
$ 20,646 $ 674
Mar 9, 4 PM $ 0.0000207
+0.27%
$ 20,684 $ 653
Mar 9, 3 PM $ 0.0000207
-0.03%
$ 20,702 $ 613
Mar 9, 2 PM $ 0.0000208
+1.87%
$ 20,786 $ 595
Mar 9, 1 PM $ 0.0000212
+0.31%
$ 21,239 $ 444
Mar 9, 12 PM $ 0.0000212
+1.04%
$ 21,221 $ 433
Mar 9, 11 AM $ 0.0000211
-0.31%
$ 21,070 $ 391
Mar 9, 10 AM $ 0.0000212
-0.03%
$ 21,184 $ 381