OBSCURA Historical Data

obscura Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000224
+0.30%
$ 22,435 $ 163
Mar 7, 2 AM $ 0.0000224
-0.43%
$ 22,422 $ 3,342
Mar 7, 1 AM $ 0.0000224
-0.62%
$ 22,388 $ 3,324
Mar 7, 12 AM $ 0.0000224
+0.12%
$ 22,402 $ 3,290
Mar 6, 11 PM $ 0.0000226
-0.48%
$ 22,578 $ 3,217
Mar 6, 10 PM $ 0.0000227
+0.48%
$ 22,743 $ 3,197
Mar 6, 9 PM $ 0.0000226
+0.32%
$ 22,551 $ 3,134
Mar 6, 8 PM $ 0.0000226
-0.60%
$ 22,637 $ 3,068
Mar 6, 7 PM $ 0.0000228
+0.26%
$ 22,820 $ 3,057
Mar 6, 5 PM $ 0.0000226
+0.00%
$ 22,595 $ 2,950
Mar 6, 4 PM $ 0.0000225
-0.61%
$ 22,521 $ 2,946
Mar 6, 3 PM $ 0.0000228
+0.63%
$ 22,812 $ 2,918
Mar 6, 2 PM $ 0.0000228
+0.00%
$ 22,774 $ 2,890
Mar 6, 1 PM $ 0.0000235
-0.55%
$ 23,465 $ 2,889
Mar 6, 12 PM $ 0.0000236
-0.83%
$ 23,630 $ 2,847
Mar 6, 11 AM $ 0.0000239
+0.11%
$ 23,933 $ 2,823
Mar 6, 10 AM $ 0.0000238
-0.23%
$ 23,811 $ 2,783
Mar 6, 9 AM $ 0.0000239
-1.14%
$ 23,856 $ 2,753
Mar 6, 8 AM $ 0.0000243
-0.41%
$ 24,270 $ 2,733
Mar 6, 6 AM $ 0.000024
+0.36%
$ 24,036 $ 2,671
Mar 6, 5 AM $ 0.000024
-0.90%
$ 23,958 $ 1,943
Mar 6, 4 AM $ 0.0000242
+0.57%
$ 24,211 $ 139
Mar 6, 3 AM $ 0.0000241
+0.00%
$ 24,099 $ 735
Mar 6, 2 AM $ 0.0000242
+0.00%
$ 24,235 $ 725
Mar 6, 1 AM $ 0.0000243
-1.70%
$ 24,278 $ 720
Mar 6, 12 AM $ 0.0000248
+0.42%
$ 24,773 $ 620
Mar 5, 11 PM $ 0.0000247
-0.15%
$ 24,740 $ 599
Mar 5, 10 PM $ 0.0000248
-0.19%
$ 24,830 $ 554
Mar 5, 9 PM $ 0.0000249
+0.35%
$ 24,945 $ 536
Mar 5, 8 PM $ 0.0000248
+0.14%
$ 24,756 $ 504
Mar 5, 7 PM $ 0.0000249
+1.38%
$ 24,856 $ 471
Mar 5, 6 PM $ 0.0000247
+0.41%
$ 24,666 $ 437
Mar 5, 5 PM $ 0.0000246
-0.93%
$ 24,617 $ 413
Mar 5, 4 PM $ 0.0000246
-1.00%
$ 24,574 $ 378
Mar 5, 3 PM $ 0.0000249
-1.40%
$ 24,863 $ 345
Mar 5, 2 PM $ 0.0000254
-0.15%
$ 25,353 $ 330
Mar 5, 1 PM $ 0.0000254
-1.32%
$ 25,407 $ 294
Mar 5, 12 PM $ 0.0000261
-0.41%
$ 26,147 $ 216
Mar 5, 11 AM $ 0.0000263
-0.45%
$ 26,306 $ 147
Mar 5, 10 AM $ 0.0000265
+1.76%
$ 26,530 $ 125
Mar 5, 9 AM $ 0.0000261
+0.94%
$ 26,100 $ 76
Mar 5, 8 AM $ 0.0000257
-0.90%
$ 25,696 $ 36
Mar 5, 7 AM $ 0.0000259
-0.18%
$ 25,856 $ 303
Mar 5, 6 AM $ 0.0000258
+0.22%
$ 25,805 $ 283
Mar 5, 5 AM $ 0.0000259
-0.26%
$ 25,901 $ 234
Mar 5, 4 AM $ 0.0000257
-0.57%
$ 25,692 $ 176
Mar 5, 3 AM $ 0.0000259
+0.44%
$ 25,942 $ 118
Mar 5, 2 AM $ 0.000026
+0.32%
$ 25,962 $ 1,589
Mar 5, 1 AM $ 0.0000261
-0.56%
$ 26,139 $ 1,528
Mar 5, 12 AM $ 0.0000262
+0.09%
$ 26,150 $ 1,494