Coinranking
OBSCURA Historical Data
obscura
Page 9
| Date | | |
|---|---|---|
| Mar 4, 11 PM | $ 0.0000256 | +1.18% |
| Mar 4, 10 PM | $ 0.0000253 | -0.04% |
| Mar 4, 9 PM | $ 0.0000255 | -0.31% |
| Mar 4, 8 PM | $ 0.0000254 | -0.50% |
| Mar 4, 7 PM | $ 0.0000254 | +1.87% |
| Mar 4, 6 PM | $ 0.0000251 | +0.59% |
| Mar 4, 5 PM | $ 0.0000249 | -1.02% |
| Mar 4, 4 PM | $ 0.0000253 | +0.00% |
| Mar 4, 1 PM | $ 0.0000243 | +0.00% |
| Mar 4, 12 PM | $ 0.0000243 | +0.00% |
| Mar 4, 9 AM | $ 0.0000279 | +2.34% |
| Mar 4, 8 AM | $ 0.0000271 | +1.72% |
| Mar 4, 7 AM | $ 0.0000266 | +0.75% |
| Mar 4, 6 AM | $ 0.0000262 | -0.33% |
| Mar 4, 5 AM | $ 0.0000264 | +0.44% |
| Mar 4, 4 AM | $ 0.0000262 | -1.39% |
| Mar 4, 3 AM | $ 0.0000267 | +0.01% |
| Mar 4, 2 AM | $ 0.0000267 | +0.79% |
| Mar 4, 1 AM | $ 0.0000267 | +0.28% |
| Mar 4, 12 AM | $ 0.0000269 | +0.21% |
| Mar 3, 11 PM | $ 0.000027 | +1.48% |
| Mar 3, 10 PM | $ 0.0000267 | +2.31% |
| Mar 3, 9 PM | $ 0.000026 | -0.40% |
| Mar 3, 8 PM | $ 0.0000262 | -2.00% |
| Mar 3, 7 PM | $ 0.0000267 | -0.24% |
| Mar 3, 6 PM | $ 0.000027 | +0.52% |
| Mar 3, 5 PM | $ 0.0000267 | -0.59% |
| Mar 3, 4 PM | $ 0.0000272 | +1.71% |
| Mar 3, 3 PM | $ 0.0000263 | +0.79% |
| Mar 3, 2 PM | $ 0.0000261 | -1.61% |
| Mar 3, 1 PM | $ 0.0000267 | +0.00% |
| Mar 3, 12 PM | $ 0.0000268 | +1.57% |
| Mar 3, 11 AM | $ 0.0000265 | +0.00% |
| Mar 3, 9 AM | $ 0.0000266 | -0.44% |
| Mar 3, 8 AM | $ 0.0000269 | -0.35% |
| Mar 3, 7 AM | $ 0.000027 | -0.17% |
| Mar 3, 6 AM | $ 0.0000272 | +0.51% |
| Mar 3, 5 AM | $ 0.0000273 | +0.52% |
| Mar 3, 4 AM | $ 0.0000272 | -0.02% |
| Mar 3, 3 AM | $ 0.0000273 | +0.68% |
| Mar 3, 2 AM | $ 0.0000271 | -1.13% |
| Mar 3, 1 AM | $ 0.0000275 | +0.73% |
| Mar 3, 12 AM | $ 0.0000274 | +0.08% |
| Mar 2, 11 PM | $ 0.0000277 | -0.24% |
| Mar 2, 10 PM | $ 0.0000279 | +0.43% |
| Mar 2, 9 PM | $ 0.0000278 | +0.30% |
| Mar 2, 8 PM | $ 0.0000278 | +0.63% |
| Mar 2, 7 PM | $ 0.0000277 | +0.53% |
| Mar 2, 6 PM | $ 0.0000277 | +0.07% |
| Mar 2, 5 PM | $ 0.0000278 | -2.06% |