Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquila Historical Data

AQA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.0₇9
+0.00%
$-- $0.01
Feb 3, 2025 $0.0₇9
+0.00%
$47 $0.01
Nov 7, 2024 $0.0₆9
+0.00%
$-- $6
Nov 6, 2024 $0.0₆9
+542.86%
$473 $8
Oct 16, 2024 $0.0₇8
+0.00%
$-- $5
Oct 15, 2024 $0.0₇8
+0.00%
$42 $5
Oct 14, 2024 $0.0₇8
+0.00%
$-- $0
Oct 13, 2024 $0.0₇8
+0.00%
$42 $0
Aug 14, 2024 $0.0₇8
+0.00%
$-- $1
Aug 13, 2024 $0.0₇8
+0.00%
$42 $1
Aug 11, 2024 $0.0₇9
+0.00%
$-- $0.1
Aug 10, 2024 $0.0₇9
+50.00%
$47 $0.1
Aug 9, 2024 $0.0₇6
+0.00%
$32 $0
Aug 8, 2024 $0.0₇4
+0.00%
$-- $0.01
Aug 7, 2024 $0.0₇4
-73.33%
$21 $1
Aug 6, 2024 $0.0₇2
+0.00%
$-- $3
Aug 5, 2024 $0.0₇2
-96.67%
$8 $3
Aug 2, 2024 $0.0₅13
+0.00%
$-- $0.0001
Aug 1, 2024 $0.0₅13
-3.70%
$1,950 $0.0001
Jul 31, 2024 $0.0₅135
-10.00%
$506 $0
Jul 30, 2024 $0.0₅15
-5.06%
$563 $0
Jul 29, 2024 $0.0₅158
-4.24%
$593 $10
Jul 28, 2024 $0.0₅165
-2.94%
$619 $0
Jul 27, 2024 $0.0₅17
+0.00%
$638 $0.01
Jul 24, 2024 $0.0₅185
+0.00%
$-- $0
Jul 23, 2024 $0.0₅185
+0.00%
$694 $0
Jul 18, 2024 $0.0₅188
+0.00%
$705 $0
Jul 17, 2024 $0.0₅188
-0.53%
$705 $0
Jun 19, 2024 $0.0₆6
+0.00%
$-- $1
Jun 18, 2024 $0.0₆6
+900.00%
$225 $1
Jun 17, 2024 $0.0₇6
+0.00%
$17 $6
Jun 8, 2024 $0.0₅1
+0.00%
$280 $8
Jun 7, 2024 $0.0₅1
-91.30%
$280 $8
Jun 6, 2024 $0.0₅1
+900.00%
$280 $1
Jun 5, 2024 $0.0₆1
+900.00%
$28 $14
May 27, 2024 $0.0000139
+0.00%
$3,890 $0.001
May 26, 2024 $0.0000139
+0.00%
$3,890 $0
May 24, 2024 $0.000013
+0.00%
$-- $0
May 23, 2024 $0.000013
+8.03K%
$3,641 $2,276
May 19, 2024 $0.0000145
+0.00%
$4,047 $0.001
May 18, 2024 $0.0000145
+0.00%
$4,047 $0.001
May 16, 2024 $0.0₅1
+0.00%
$-- $0.0001
May 15, 2024 $0.0₅1
-93.50%
$280 $0.0001
May 14, 2024 $0.0000154
-0.58%
$4,310 $0
May 13, 2024 $0.0000155
+1.37K%
$4,335 $407
May 8, 2024 $0.0₅281
+0.00%
$-- $0
May 7, 2024 $0.0₅281
+0.00%
$787 $0
May 3, 2024 $0.000049
+0.00%
$-- $0
May 2, 2024 $0.000049
+390.00%
$13,722 $256
May 1, 2024 $0.00001
-90.00%
$800 $49
Download