Aquila Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₇9
+0.00%
$ -- $ 0
Nov 2024 $ 0.0₆9
+542.86%
$ -- $ 14
Oct 2024 $ 0.0₇8
+0.00%
$ -- $ 10
Aug 2024 $ 0.0₇8
-94.07%
$ -- $ 8
Jul 2024 $ 0.0₅135
-28.57%
$ 506 $ 10
Jun 2024 $ 0.0₆6
+5,900.00%
$ -- $ 39
May 2024 $ 0.0000139
-86.11%
$ -- $ 2,989
Apr 2024 $ 0.00158
-81.47%
$ 126,067 $ 9,847
Feb 2024 $ 0.0085
+0.00%
$ -- $ 14
Jan 2024 $ 0.0085
+0.00%
$ -- $ 2
Dec 2023 $ 0.01
+0.00%
$ -- $ 1
Nov 2023 $ 0.01
+66.67%
$ 1.05 million $ 26
Oct 2023 $ 0.00961
-0.36%
$ -- $ 8
Sep 2023 $ 0.0162
-24.67%
$ -- $ 39
Aug 2023 $ 0.0402
-24.16%
$ -- $ 295
Jul 2023 $ 0.0518
+20.61%
$ -- $ 1,160
Jun 2023 $ 0.0428
-25.24%
$ -- $ 417
May 2023 $ 0.0754
+4.05%
$ -- $ 837
Apr 2023 $ 0.0723
+2.47%
$ 55.34 million $ 3,567
Mar 2023 $ 0.0707
-9.68%
$ 54.07 million $ 3,397
Feb 2023 $ 0.0783
-25.42%
$ 59.93 million $ 1,847
Jan 2023 $ 0.105
+20.39%
$ -- $ 36,982
Dec 2022 $ 0.0862
-41.53%
$ 65.95 million $ 191,452
Download