Aquila Historical Data

AQA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₇9
+0.00%
$ -- $ 0
Nov 4 $ 0.0₆9
+542.86%
$ -- $ 14
Oct 14 $ 0.0₇8
+0.00%
$ -- $ 10
Aug 12 $ 0.0₇8
+0.00%
$ -- $ 1
Aug 5 $ 0.0₇9
-85.00%
$ -- $ 7
Jul 29 $ 0.0₅13
-21.21%
$ -- $ 10
Jul 22 $ 0.0₅17
-8.11%
$ 619 $ 0.01
Jul 15 $ 0.0₅188
-0.53%
$ -- $ 0
Jun 17 $ 0.0₆6
+900.00%
$ -- $ 8
Jun 3 $ 0.0₅1
+9,900.00%
$ -- $ 32
May 27 $ 0.0000139
+0.00%
$ -- $ 0.001
May 20 $ 0.000013
+8,025.00%
$ 3,890 $ 2,276
May 13 $ 0.0000145
+1,276.19%
$ 4,047 $ 407
May 6 $ 0.0₅281
+0.00%
$ -- $ 0
Apr 29 $ 0.000049
-98.04%
$ -- $ 7,184
Apr 22 $ 0.00125
+0.00%
$ 162,600 $ 62
Apr 8 $ 0.00126
-83.49%
$ -- $ 180
Apr 1 $ 0.0084
-1.18%
$ -- $ 11
Feb 12 $ 0.0085
+0.00%
$ 892,626 $ 14
Jan 22 $ 0.0085
+0.00%
$ -- $ 1
Nov 27 $ 0.01
+66.67%
$ -- $ 27
Oct 23 $ 0.00961
-0.36%
$ -- $ 8
Sep 18 $ 0.0162
-0.18%
$ -- $ 7
Sep 11 $ 0.0163
-29.23%
$ -- $ 13
Sep 4 $ 0.0402
+87.01%
$ -- $ 19
Aug 21 $ 0.0402
-0.48%
$ -- $ 117
Aug 14 $ 0.0363
-20.87%
$ -- $ 96
Jul 31 $ 0.053
+2.48%
$ -- $ 104
Jul 24 $ 0.0517
-7.49%
$ 39.57 million $ 237
Jul 17 $ 0.0559
+17.71%
$ 42.74 million $ 717
Jul 10 $ 0.0429
+21.57%
$ -- $ 60
Jul 3 $ 0.043
+0.08%
$ -- $ 125
Jun 19 $ 0.0428
-1.20%
$ -- $ 150
Jun 12 $ 0.0469
-18.10%
$ 33.14 million $ 245
May 15 $ 0.0754
-1.46%
$ -- $ 190
May 8 $ 0.0697
+0.02%
$ 58.55 million $ 77
May 1 $ 0.0717
-1.11%
$ -- $ 378
Apr 24 $ 0.0733
-24.66%
$ 55.34 million $ 547
Apr 17 $ 0.106
+15.55%
$ 74.49 million $ 662
Apr 10 $ 0.0965
-36.11%
$ -- $ 985
Apr 3 $ 0.151
+147.06%
$ 115.54 million $ 650
Mar 27 $ 0.0611
-6.04%
$ 46.73 million $ 417
Mar 20 $ 0.161
+22.33%
$ -- $ 111
Mar 13 $ 0.132
+88.58%
$ -- $ 2,192
Mar 6 $ 0.069
-0.95%
$ 53.51 million $ 444
Feb 27 $ 0.0601
-10.29%
$ -- $ 765
Feb 20 $ 0.088
+5.43%
$ -- $ 334
Feb 13 $ 0.0834
-36.02%
$ 63.81 million $ 868
Feb 6 $ 0.13
+24.04%
$ 99.83 million $ 179
Jan 30 $ 0.105
+0.10%
$ 80.44 million $ 36
Download