Coinranking
Aquila Historical Data
AQA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2024 | $0.00158 | -1.37% | ||
| Apr 29, 2024 | $0.0016 | -36.12% | ||
| Apr 28, 2024 | $0.0025 | +108.13% | ||
| Apr 27, 2024 | $0.00125 | +0.00% | ||
| Apr 26, 2024 | $0.00125 | -69.51% | ||
| Apr 25, 2024 | $0.0041 | +227.98% | ||
| Apr 14, 2024 | $0.00126 | +0.00% | ||
| Apr 13, 2024 | $0.00126 | -82.57% | ||
| Apr 12, 2024 | $0.0072 | +163.68% | ||
| Apr 11, 2024 | $0.00273 | -64.02% | ||
| Apr 10, 2024 | $0.00759 | -0.15% | ||
| Apr 9, 2024 | $0.0076 | +0.00% | ||
| Apr 7, 2024 | $0.0084 | +0.00% | ||
| Apr 6, 2024 | $0.0084 | -1.18% | ||
| Apr 5, 2024 | $0.0085 | +0.00% | ||
| Feb 18, 2024 | $0.0085 | +0.00% | ||
| Feb 17, 2024 | $0.0085 | +0.00% | ||
| Jan 22, 2024 | $0.0085 | +0.00% | ||
| Jan 21, 2024 | $0.0085 | +0.00% | ||
| Dec 1, 2023 | $0.01 | +0.00% | ||
| Nov 30, 2023 | $0.01 | +66.67% | ||
| Oct 25, 2023 | $0.00961 | -0.22% | ||
| Oct 24, 2023 | $0.00964 | -0.07% | ||
| Sep 19, 2023 | $0.0162 | -0.17% | ||
| Sep 18, 2023 | $0.0162 | +0.03% | ||
| Sep 15, 2023 | $0.0163 | +0.14% | ||
| Sep 14, 2023 | $0.0162 | -29.32% | ||
| Sep 9, 2023 | $0.0402 | +0.04% | ||
| Sep 8, 2023 | $0.0402 | +86.95% | ||
| Aug 24, 2023 | $0.0402 | -0.03% | ||
| Aug 23, 2023 | $0.0402 | +29.61% | ||
| Aug 22, 2023 | $0.0354 | -0.01% | ||
| Aug 21, 2023 | $0.0354 | -12.39% | ||
| Aug 17, 2023 | $0.0363 | +0.13% | ||
| Aug 16, 2023 | $0.0362 | -21.04% | ||
| Aug 15, 2023 | $0.0459 | +0.19% | ||
| Aug 4, 2023 | $0.053 | -0.05% | ||
| Aug 3, 2023 | $0.053 | +0.06% | ||
| Aug 2, 2023 | $0.053 | +0.03% | ||
| Jul 31, 2023 | $0.0518 | +0.09% | ||
| Jul 30, 2023 | $0.0517 | -0.31% | ||
| Jul 29, 2023 | $0.0559 | -0.02% | ||
| Jul 28, 2023 | $0.056 | -7.00% | ||
| Jul 27, 2023 | $0.0601 | -0.03% | ||
| Jul 26, 2023 | $0.058 | +0.08% | ||
| Jul 25, 2023 | $0.0579 | -7.83% | ||
| Jul 24, 2023 | $0.0628 | +12.37% | ||
| Jul 23, 2023 | $0.0559 | -5.59% | ||
| Jul 22, 2023 | $0.0592 | +7.56% | ||
| Jul 21, 2023 | $0.055 | +2.09% | ||