Aquila Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00158
-1.37%
$ 126,067 $ 6,315
Apr 29, 2024 $ 0.0016
-36.12%
$ 127,820 $ 564
Apr 28, 2024 $ 0.0025
+108.13%
$ 162,600 $ 2,705
Apr 27, 2024 $ 0.00125
+0.00%
$ -- $ 0.1
Apr 26, 2024 $ 0.00125
-69.51%
$ 81,305 $ 0
Apr 25, 2024 $ 0.0041
+227.98%
$ 266,667 $ 61
Apr 14, 2024 $ 0.00126
+0.00%
$ -- $ 1
Apr 13, 2024 $ 0.00126
-82.57%
$ 81,610 $ 1
Apr 12, 2024 $ 0.0072
+163.68%
$ 468,100 $ 160
Apr 11, 2024 $ 0.00273
-64.02%
$ 177,523 $ 1
Apr 10, 2024 $ 0.00759
-0.15%
$ 493,389 $ 5
Apr 9, 2024 $ 0.0076
+0.00%
$ 494,112 $ 12
Apr 7, 2024 $ 0.0084
+0.00%
$ -- $ 10
Apr 6, 2024 $ 0.0084
-1.18%
$ 546,124 $ 10
Apr 5, 2024 $ 0.0085
+0.00%
$ 552,625 $ 0
Feb 18, 2024 $ 0.0085
+0.00%
$ 892,626 $ 7
Feb 17, 2024 $ 0.0085
+0.00%
$ 892,626 $ 7
Jan 22, 2024 $ 0.0085
+0.00%
$ -- $ 1
Jan 21, 2024 $ 0.0085
+0.00%
$ 892,626 $ 1
Dec 1, 2023 $ 0.01
+0.00%
$ -- $ 1
Nov 30, 2023 $ 0.01
+66.67%
$ 1.05 million $ 26
Oct 25, 2023 $ 0.00961
-0.22%
$ -- $ 4
Oct 24, 2023 $ 0.00964
-0.07%
$ 7.37 million $ 4
Sep 19, 2023 $ 0.0162
-0.17%
$ -- $ 3
Sep 18, 2023 $ 0.0162
+0.03%
$ 12.42 million $ 3
Sep 15, 2023 $ 0.0163
+0.14%
$ -- $ 1
Sep 14, 2023 $ 0.0162
-29.32%
$ 12.42 million $ 12
Sep 9, 2023 $ 0.0402
+0.04%
$ -- $ 6
Sep 8, 2023 $ 0.0402
+86.95%
$ 30.77 million $ 12
Aug 24, 2023 $ 0.0402
-0.03%
$ -- $ 26
Aug 23, 2023 $ 0.0402
+29.61%
$ 30.78 million $ 42
Aug 22, 2023 $ 0.0354
-0.01%
$ -- $ 13
Aug 21, 2023 $ 0.0354
-12.39%
$ 27.07 million $ 36
Aug 17, 2023 $ 0.0363
+0.13%
$ -- $ 40
Aug 16, 2023 $ 0.0362
-21.04%
$ 27.73 million $ 52
Aug 15, 2023 $ 0.0459
+0.19%
$ 35.13 million $ 4
Aug 4, 2023 $ 0.053
-0.05%
$ -- $ 18
Aug 3, 2023 $ 0.053
+0.06%
$ 40.57 million $ 41
Aug 2, 2023 $ 0.053
+0.03%
$ 40.56 million $ 23
Jul 31, 2023 $ 0.0518
+0.09%
$ -- $ 22
Jul 30, 2023 $ 0.0517
-0.31%
$ 39.57 million $ 21
Jul 29, 2023 $ 0.0559
-0.02%
$ -- $ 25
Jul 28, 2023 $ 0.056
-7.00%
$ 42.81 million $ 41
Jul 27, 2023 $ 0.0601
-0.03%
$ 46.01 million $ 17
Jul 26, 2023 $ 0.058
+0.08%
$ -- $ 27
Jul 25, 2023 $ 0.0579
-7.83%
$ 44.3 million $ 58
Jul 24, 2023 $ 0.0628
+12.37%
$ 48.06 million $ 48
Jul 23, 2023 $ 0.0559
-5.59%
$ 42.74 million $ 16
Jul 22, 2023 $ 0.0592
+7.56%
$ 45.3 million $ 112
Jul 21, 2023 $ 0.055
+2.09%
$ 42.11 million $ 5