Aquila Historical Data

AQA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.105
+0.04%
$ -- $ 6
Jan 16 $ 0.105
+13.02%
$ -- $ 29
Jan 9 $ 0.0929
+12.21%
$ 71.07 million $ 319
Jan 2 $ 0.0829
-5.75%
$ 63.42 million $ 34,017
Dec 26 $ 0.0868
+2.44%
$ 66.43 million $ 27,676
Dec 19 $ 0.0858
+1.03%
$ 65.66 million $ 32,707
Dec 12 $ 0.0864
-39.72%
$ 66.08 million $ 64,418
Dec 5 $ 0.126
-12.56%
$ 111.13 million $ 39,477
Nov 28 $ 0.145
-1.72%
$ 110.86 million $ 23,540
Download