Aquila Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0539
+5.69%
$ 41.27 million $ 126
Jul 19, 2023 $ 0.074
-0.05%
$ -- $ 37
Jul 18, 2023 $ 0.074
+33.71%
$ 56.61 million $ 59
Jul 17, 2023 $ 0.0553
+16.55%
$ 42.33 million $ 363
Jul 13, 2023 $ 0.0429
+0.00%
$ -- $ 26
Jul 12, 2023 $ 0.0429
+21.58%
$ 32.83 million $ 26
Jul 11, 2023 $ 0.0353
+0.00%
$ 27 million $ 8
Jul 5, 2023 $ 0.043
+0.00%
$ -- $ 14
Jul 4, 2023 $ 0.043
+0.08%
$ 32.87 million $ 111
Jun 22, 2023 $ 0.0428
-0.34%
$ -- $ 51
Jun 21, 2023 $ 0.0429
+21.51%
$ 32.83 million $ 97
Jun 19, 2023 $ 0.0432
-0.34%
$ -- $ 2
Jun 18, 2023 $ 0.0433
+0.14%
$ 33.14 million $ 2
Jun 15, 2023 $ 0.0469
+0.01%
$ -- $ 42
Jun 14, 2023 $ 0.0469
-0.52%
$ 35.86 million $ 124
Jun 13, 2023 $ 0.0471
+2.46%
$ 36.04 million $ 30
Jun 12, 2023 $ 0.046
-19.60%
$ 35.2 million $ 48
Jun 11, 2023 $ 0.0572
-0.04%
$ 43.78 million $ 21
May 15, 2023 $ 0.0754
-1.46%
$ -- $ 190
May 14, 2023 $ 0.0765
-0.10%
$ 58.55 million $ 193
May 9, 2023 $ 0.0697
+0.03%
$ -- $ 38
May 8, 2023 $ 0.0696
-0.13%
$ 53.26 million $ 38
May 5, 2023 $ 0.0717
+0.13%
$ -- $ 36
May 4, 2023 $ 0.0716
+2.38%
$ 54.79 million $ 123
May 3, 2023 $ 0.07
-1.88%
$ 53.55 million $ 142
May 2, 2023 $ 0.0713
+2.21%
$ 54.54 million $ 39
May 1, 2023 $ 0.0697
-3.78%
$ 53.36 million $ 38
Apr 30, 2023 $ 0.0723
-1.26%
$ 55.34 million $ 98
Apr 29, 2023 $ 0.0733
+19.17%
$ 56.06 million $ 269
Apr 28, 2023 $ 0.0906
-24.09%
$ 69.3 million $ 188
Apr 25, 2023 $ 0.0842
+0.16%
$ -- $ 45
Apr 24, 2023 $ 0.0841
-13.54%
$ 64.33 million $ 45
Apr 23, 2023 $ 0.0974
+36.38%
$ 74.49 million $ 297
Apr 22, 2023 $ 0.106
+0.12%
$ 81.31 million $ 44
Apr 21, 2023 $ 0.106
+12.14%
$ 81.19 million $ 162
Apr 20, 2023 $ 0.0945
-3.14%
$ 72.3 million $ 45
Apr 19, 2023 $ 0.0975
+0.06%
$ 74.57 million $ 46
Apr 18, 2023 $ 0.0924
-0.16%
$ -- $ 182
Apr 17, 2023 $ 0.0926
+0.69%
$ 70.85 million $ 182
Apr 16, 2023 $ 0.0974
+0.88%
$ -- $ 129
Apr 15, 2023 $ 0.0965
-19.07%
$ 73.84 million $ 128
Apr 14, 2023 $ 0.119
+8.15%
$ 91.2 million $ 169
Apr 13, 2023 $ 0.11
+3.98%
$ 84.36 million $ 45
Apr 12, 2023 $ 0.106
-29.90%
$ 81.18 million $ 46
Apr 11, 2023 $ 0.151
+48.66%
$ 115.77 million $ 505
Apr 10, 2023 $ 0.102
-32.54%
$ 77.97 million $ 91
Apr 9, 2023 $ 0.151
+45.04%
$ 115.54 million $ 601
Apr 3, 2023 $ 0.0611
-0.02%
$ -- $ 49
Apr 2, 2023 $ 0.0611
-6.43%
$ 46.73 million $ 89
Apr 1, 2023 $ 0.0706
+0.01%
$ -- $ 110