Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquila Historical Data

AQA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.0539
+5.69%
$41.27 million $126
Jul 19, 2023 $0.074
-0.05%
$-- $37
Jul 18, 2023 $0.074
+33.71%
$56.61 million $59
Jul 17, 2023 $0.0553
+16.55%
$42.33 million $363
Jul 13, 2023 $0.0429
+0.00%
$-- $26
Jul 12, 2023 $0.0429
+21.58%
$32.83 million $26
Jul 11, 2023 $0.0353
+0.00%
$27 million $8
Jul 5, 2023 $0.043
+0.00%
$-- $14
Jul 4, 2023 $0.043
+0.08%
$32.87 million $111
Jun 22, 2023 $0.0428
-0.34%
$-- $51
Jun 21, 2023 $0.0429
+21.51%
$32.83 million $97
Jun 19, 2023 $0.0432
-0.34%
$-- $2
Jun 18, 2023 $0.0433
+0.14%
$33.14 million $2
Jun 15, 2023 $0.0469
+0.01%
$-- $42
Jun 14, 2023 $0.0469
-0.52%
$35.86 million $124
Jun 13, 2023 $0.0471
+2.46%
$36.04 million $30
Jun 12, 2023 $0.046
-19.60%
$35.2 million $48
Jun 11, 2023 $0.0572
-0.04%
$43.78 million $21
May 15, 2023 $0.0754
-1.46%
$-- $190
May 14, 2023 $0.0765
-0.10%
$58.55 million $193
May 9, 2023 $0.0697
+0.03%
$-- $38
May 8, 2023 $0.0696
-0.13%
$53.26 million $38
May 5, 2023 $0.0717
+0.13%
$-- $36
May 4, 2023 $0.0716
+2.38%
$54.79 million $123
May 3, 2023 $0.07
-1.88%
$53.55 million $142
May 2, 2023 $0.0713
+2.21%
$54.54 million $39
May 1, 2023 $0.0697
-3.78%
$53.36 million $38
Apr 30, 2023 $0.0723
-1.26%
$55.34 million $98
Apr 29, 2023 $0.0733
+19.17%
$56.06 million $269
Apr 28, 2023 $0.0906
-24.09%
$69.3 million $188
Apr 25, 2023 $0.0842
+0.16%
$-- $45
Apr 24, 2023 $0.0841
-13.54%
$64.33 million $45
Apr 23, 2023 $0.0974
+36.38%
$74.49 million $297
Apr 22, 2023 $0.106
+0.12%
$81.31 million $44
Apr 21, 2023 $0.106
+12.14%
$81.19 million $162
Apr 20, 2023 $0.0945
-3.14%
$72.3 million $45
Apr 19, 2023 $0.0975
+0.06%
$74.57 million $46
Apr 18, 2023 $0.0924
-0.16%
$-- $182
Apr 17, 2023 $0.0926
+0.69%
$70.85 million $182
Apr 16, 2023 $0.0974
+0.88%
$-- $129
Apr 15, 2023 $0.0965
-19.07%
$73.84 million $128
Apr 14, 2023 $0.119
+8.15%
$91.2 million $169
Apr 13, 2023 $0.11
+3.98%
$84.36 million $45
Apr 12, 2023 $0.106
-29.90%
$81.18 million $46
Apr 11, 2023 $0.151
+48.66%
$115.77 million $505
Apr 10, 2023 $0.102
-32.54%
$77.97 million $91
Apr 9, 2023 $0.151
+45.04%
$115.54 million $601
Apr 3, 2023 $0.0611
-0.02%
$-- $49
Apr 2, 2023 $0.0611
-6.43%
$46.73 million $89
Apr 1, 2023 $0.0706
+0.01%
$-- $110