Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquila Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.0707
+8.17%
$54.07 million $141
Mar 29, 2023 $0.0651
+0.15%
$-- $39
Mar 28, 2023 $0.065
-0.04%
$49.72 million $39
Mar 25, 2023 $0.161
-0.04%
$-- $32
Mar 24, 2023 $0.161
+0.22%
$123.35 million $32
Mar 21, 2023 $0.131
-0.32%
$-- $1
Mar 20, 2023 $0.132
+0.29%
$101.04 million $47
Mar 19, 2023 $0.132
-0.20%
$-- $51
Mar 18, 2023 $0.132
+5.73%
$101.09 million $114
Mar 17, 2023 $0.125
+32.00%
$95.83 million $130
Mar 16, 2023 $0.111
-0.46%
$-- $69
Mar 15, 2023 $0.111
-16.91%
$85.18 million $230
Mar 14, 2023 $0.134
+75.65%
$102.44 million $1,365
Mar 13, 2023 $0.0763
+8.95%
$58.4 million $285
Mar 12, 2023 $0.0699
+0.43%
$53.51 million $46
Mar 10, 2023 $0.069
-0.27%
$-- $35
Mar 9, 2023 $0.0692
-11.72%
$52.94 million $139
Mar 8, 2023 $0.0785
+40.39%
$60.03 million $196
Mar 7, 2023 $0.0697
-0.16%
$-- $37
Mar 6, 2023 $0.0697
+0.07%
$53.34 million $37
Mar 4, 2023 $0.0601
+0.19%
$-- $6
Mar 3, 2023 $0.06
-7.69%
$45.94 million $43
Mar 2, 2023 $0.0651
-13.21%
$49.77 million $33
Mar 1, 2023 $0.0749
-4.26%
$57.31 million $253
Feb 28, 2023 $0.0783
-10.86%
$59.93 million $33
Feb 27, 2023 $0.0879
+31.07%
$67.22 million $398
Feb 26, 2023 $0.088
+0.21%
$-- $45
Feb 25, 2023 $0.0877
+10.17%
$67.08 million $65
Feb 24, 2023 $0.0796
+20.51%
$60.87 million $45
Feb 23, 2023 $0.066
-22.44%
$50.49 million $139
Feb 22, 2023 $0.0851
+12.71%
$65.09 million $34
Feb 20, 2023 $0.0831
-0.42%
$-- $7
Feb 19, 2023 $0.0834
+0.11%
$63.81 million $7
Feb 18, 2023 $0.0831
-0.05%
$-- $60
Feb 17, 2023 $0.083
+1.43%
$63.52 million $60
Feb 16, 2023 $0.0818
+8.51%
$62.6 million $156
Feb 15, 2023 $0.0754
+1.97%
$57.69 million $308
Feb 14, 2023 $0.074
-7.66%
$56.59 million $277
Feb 13, 2023 $0.13
-0.19%
$-- $1
Feb 12, 2023 $0.13
+0.41%
$99.83 million $1
Feb 11, 2023 $0.13
-0.08%
$99.37 million $7
Feb 10, 2023 $0.0899
-0.33%
$-- $2
Feb 9, 2023 $0.0904
-9.61%
$69.16 million $2
Feb 8, 2023 $0.1
+12.13%
$76.54 million $164
Feb 6, 2023 $0.105
-0.27%
$80.27 million $2
Feb 5, 2023 $0.105
-0.59%
$80.44 million $2
Feb 3, 2023 $0.0801
-0.29%
$61.26 million $14
Feb 2, 2023 $0.0803
-23.53%
$61.45 million $19
Jan 24, 2023 $0.105
-0.08%
$-- $3
Jan 23, 2023 $0.105
-0.02%
$80.39 million $3