Aquila Historical Data

AQA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0707
+8.17%
$ 54.07 million $ 141
Mar 29, 2023 $ 0.0651
+0.15%
$ -- $ 39
Mar 28, 2023 $ 0.065
-0.04%
$ 49.72 million $ 39
Mar 25, 2023 $ 0.161
-0.04%
$ -- $ 32
Mar 24, 2023 $ 0.161
+0.22%
$ 123.35 million $ 32
Mar 21, 2023 $ 0.131
-0.32%
$ -- $ 1
Mar 20, 2023 $ 0.132
+0.29%
$ 101.04 million $ 47
Mar 19, 2023 $ 0.132
-0.20%
$ -- $ 51
Mar 18, 2023 $ 0.132
+5.73%
$ 101.09 million $ 114
Mar 17, 2023 $ 0.125
+32.00%
$ 95.83 million $ 130
Mar 16, 2023 $ 0.111
-0.46%
$ -- $ 69
Mar 15, 2023 $ 0.111
-16.91%
$ 85.18 million $ 230
Mar 14, 2023 $ 0.134
+75.65%
$ 102.44 million $ 1,365
Mar 13, 2023 $ 0.0763
+8.95%
$ 58.4 million $ 285
Mar 12, 2023 $ 0.0699
+0.43%
$ 53.51 million $ 46
Mar 10, 2023 $ 0.069
-0.27%
$ -- $ 35
Mar 9, 2023 $ 0.0692
-11.72%
$ 52.94 million $ 139
Mar 8, 2023 $ 0.0785
+40.39%
$ 60.03 million $ 196
Mar 7, 2023 $ 0.0697
-0.16%
$ -- $ 37
Mar 6, 2023 $ 0.0697
+0.07%
$ 53.34 million $ 37
Mar 4, 2023 $ 0.0601
+0.19%
$ -- $ 6
Mar 3, 2023 $ 0.06
-7.69%
$ 45.94 million $ 43
Mar 2, 2023 $ 0.0651
-13.21%
$ 49.77 million $ 33
Mar 1, 2023 $ 0.0749
-4.26%
$ 57.31 million $ 253
Feb 28, 2023 $ 0.0783
-10.86%
$ 59.93 million $ 33
Feb 27, 2023 $ 0.0879
+31.07%
$ 67.22 million $ 398
Feb 26, 2023 $ 0.088
+0.21%
$ -- $ 45
Feb 25, 2023 $ 0.0877
+10.17%
$ 67.08 million $ 65
Feb 24, 2023 $ 0.0796
+20.51%
$ 60.87 million $ 45
Feb 23, 2023 $ 0.066
-22.44%
$ 50.49 million $ 139
Feb 22, 2023 $ 0.0851
+12.71%
$ 65.09 million $ 34
Feb 20, 2023 $ 0.0831
-0.42%
$ -- $ 7
Feb 19, 2023 $ 0.0834
+0.11%
$ 63.81 million $ 7
Feb 18, 2023 $ 0.0831
-0.05%
$ -- $ 60
Feb 17, 2023 $ 0.083
+1.43%
$ 63.52 million $ 60
Feb 16, 2023 $ 0.0818
+8.51%
$ 62.6 million $ 156
Feb 15, 2023 $ 0.0754
+1.97%
$ 57.69 million $ 308
Feb 14, 2023 $ 0.074
-7.66%
$ 56.59 million $ 277
Feb 13, 2023 $ 0.13
-0.19%
$ -- $ 1
Feb 12, 2023 $ 0.13
+0.41%
$ 99.83 million $ 1
Feb 11, 2023 $ 0.13
-0.08%
$ 99.37 million $ 7
Feb 10, 2023 $ 0.0899
-0.33%
$ -- $ 2
Feb 9, 2023 $ 0.0904
-9.61%
$ 69.16 million $ 2
Feb 8, 2023 $ 0.1
+12.13%
$ 76.54 million $ 164
Feb 6, 2023 $ 0.105
-0.27%
$ 80.27 million $ 2
Feb 5, 2023 $ 0.105
-0.59%
$ 80.44 million $ 2
Feb 3, 2023 $ 0.0801
-0.29%
$ 61.26 million $ 14
Feb 2, 2023 $ 0.0803
-23.53%
$ 61.45 million $ 19
Jan 24, 2023 $ 0.105
-0.08%
$ -- $ 3
Jan 23, 2023 $ 0.105
-0.02%
$ 80.39 million $ 3