Aquila Historical Data

AQA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.105
-0.48%
$ -- $ 3
Jan 21, 2023 $ 0.106
+0.86%
$ 80.9 million $ 15
Jan 19, 2023 $ 0.093
-0.24%
$ -- $ 4
Jan 18, 2023 $ 0.0933
+0.15%
$ 71.34 million $ 4
Jan 16, 2023 $ 0.0929
-0.01%
$ -- $ 2
Jan 15, 2023 $ 0.0929
-23.81%
$ 71.07 million $ 18
Jan 14, 2023 $ 0.122
-0.09%
$ 93.17 million $ 10
Jan 13, 2023 $ 0.12
-0.11%
$ 91.72 million $ 20
Jan 12, 2023 $ 0.12
-1.22%
$ 91.78 million $ 31
Jan 11, 2023 $ 0.121
+45.96%
$ 92.74 million $ 169
Jan 10, 2023 $ 0.083
-17.11%
$ 63.51 million $ 10
Jan 9, 2023 $ 0.1
+20.76%
$ 76.49 million $ 61
Jan 8, 2023 $ 0.0829
-18.32%
$ 63.42 million $ 64
Jan 7, 2023 $ 0.101
+10.83%
$ 77.64 million $ 19
Jan 6, 2023 $ 0.0916
-0.76%
$ 70.07 million $ 17,288
Jan 5, 2023 $ 0.0922
-4.77%
$ 70.57 million $ 4,887
Jan 4, 2023 $ 0.0945
+2.97%
$ 72.32 million $ 5,248
Jan 3, 2023 $ 0.0905
+3.10%
$ 69.24 million $ 3,670
Jan 2, 2023 $ 0.0861
-2.13%
$ 65.85 million $ 2,840
Jan 1, 2023 $ 0.0868
-0.58%
$ 66.43 million $ 2,610
Dec 31, 2022 $ 0.0862
-0.94%
$ 65.95 million $ 3,574
Dec 30, 2022 $ 0.0878
+1.59%
$ 67.18 million $ 5,090
Dec 29, 2022 $ 0.0869
+0.28%
$ 66.48 million $ 6,068
Dec 28, 2022 $ 0.0868
+2.43%
$ 66.43 million $ 4,012
Dec 27, 2022 $ 0.0849
+2.88%
$ 64.99 million $ 3,786
Dec 26, 2022 $ 0.0814
-4.02%
$ 62.24 million $ 2,536
Dec 25, 2022 $ 0.0858
-0.30%
$ 65.66 million $ 1,302
Dec 24, 2022 $ 0.0875
-10.56%
$ 66.97 million $ 4,494
Dec 23, 2022 $ 0.0951
-1.45%
$ 72.75 million $ 5,621
Dec 22, 2022 $ 0.0969
+6.19%
$ 74.13 million $ 5,854
Dec 21, 2022 $ 0.0906
+0.25%
$ 69.28 million $ 6,111
Dec 20, 2022 $ 0.0907
+3.60%
$ 69.39 million $ 4,232
Dec 19, 2022 $ 0.0867
+2.05%
$ 66.32 million $ 5,093
Dec 18, 2022 $ 0.0864
+8.41%
$ 66.08 million $ 7,946
Dec 17, 2022 $ 0.078
-0.17%
$ 59.67 million $ 4,708
Dec 16, 2022 $ 0.0782
-27.33%
$ 59.81 million $ 6,747
Dec 15, 2022 $ 0.106
+8.37%
$ 81.31 million $ 9,982
Dec 14, 2022 $ 0.0959
-31.09%
$ 73.4 million $ 8,741
Dec 13, 2022 $ 0.139
+0.51%
$ 106.43 million $ 12,942
Dec 12, 2022 $ 0.142
-0.82%
$ 108.72 million $ 13,351
Dec 11, 2022 $ 0.145
+16.06%
$ 111.13 million $ 6,244
Dec 10, 2022 $ 0.126
+13.88%
$ 96.64 million $ 6,703
Dec 9, 2022 $ 0.112
-1.57%
$ 85.69 million $ 6,246
Dec 8, 2022 $ 0.11
+11.15%
$ 84.53 million $ 6,630
Dec 7, 2022 $ 0.0979
+13.58%
$ 74.87 million $ 5,929
Dec 6, 2022 $ 0.0879
-38.45%
$ 67.28 million $ 3,888
Dec 5, 2022 $ 0.143
-1.14%
$ 109.27 million $ 10,082
Dec 4, 2022 $ 0.145
-1.29%
$ 110.86 million $ 12,029
Dec 3, 2022 $ 0.148
+0.08%
$ 112.89 million $ 11,512
Download