Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.0000104
+0.00%
$1,709 $0.1
Aug 22, 1 PM $0.0000119
+0.00%
$1,954 $1
Aug 22, 8 AM $0.000014
+0.00%
$2,291 $0
Jul 13, 8 PM $0.0₅577
+6.91%
$947 $0
Jun 27, 11 AM $0.0₅577
+0.00%
$946 $8
Jun 26, 8 PM $0.0₅91
-33.52%
$1,494 $10
Jun 5, 2 PM $0.0₅745
+0.00%
$1,223 $1
May 5, 6 PM $0.0000114
+13.13%
$1,873 $1
May 5, 2 PM $0.0₅973
+0.00%
$1,597 $1
May 5, 2 AM $0.0₅945
+19.87%
$1,551 $0
Apr 8, 10 AM $0.000167
+1.21%
$27,409 $53,017
Apr 8, 9 AM $0.000159
+0.63%
$26,096 $55,745
Apr 8, 8 AM $0.000158
-1.86%
$25,932 $56,404
Apr 8, 7 AM $0.000161
-2.42%
$26,424 $54,944
Apr 8, 6 AM $0.000164
+3.14%
$26,917 $57,227
Apr 8, 5 AM $0.00016
+0.00%
$26,260 $54,802
Apr 8, 4 AM $0.000163
-2.40%
$26,753 $54,929
Apr 8, 3 AM $0.000168
+3.07%
$27,573 $55,835
Apr 8, 2 AM $0.000167
+5.70%
$27,409 $54,899
Apr 8, 1 AM $0.000157
-4.27%
$25,768 $51,586
Apr 8, 12 AM $0.000158
-4.82%
$25,932 $53,460
Apr 7, 11 PM $0.000161
-3.59%
$26,424 $55,241
Apr 7, 10 PM $0.000169
+0.60%
$27,737 $55,225
Apr 7, 9 PM $0.000165
+0.61%
$27,081 $56,347
Apr 7, 8 PM $0.000166
+1.22%
$27,245 $54,721
Apr 7, 7 PM $0.000156
-7.14%
$25,604 $54,226
Apr 7, 6 PM $0.000162
-2.41%
$26,589 $57,459
Apr 7, 5 PM $0.000157
-1.88%
$25,768 $55,922
Apr 7, 4 PM $0.000159
-4.22%
$26,096 $55,308
Apr 7, 3 PM $0.000166
+0.61%
$27,245 $54,181
Apr 7, 2 PM $0.00016
-4.76%
$26,260 $54,890
Apr 7, 1 PM $0.000157
-4.27%
$25,768 $56,466
Apr 7, 12 PM $0.000167
+0.60%
$27,409 $55,661
Apr 7, 11 AM $0.000169
+3.68%
$27,737 $57,182
Apr 7, 10 AM $0.000157
-5.42%
$25,768 $55,492
Apr 7, 9 AM $0.000159
-3.05%
$26,096 $55,427
Apr 7, 8 AM $0.000156
-7.14%
$25,604 $54,448
Apr 7, 7 AM $0.000165
+4.43%
$27,081 $56,825
Apr 7, 6 AM $0.000162
-1.22%
$26,589 $52,443
Apr 7, 5 AM $0.000168
+3.70%
$27,573 $55,347
Apr 7, 4 AM $0.000166
+3.11%
$27,245 $54,184
Apr 7, 3 AM $0.000164
+3.80%
$26,917 $54,610
Apr 7, 2 AM $0.000159
+1.27%
$26,096 $54,243
Apr 7, 1 AM $0.000165
+0.00%
$27,081 $52,496
Apr 7, 12 AM $0.000166
+0.00%
$27,245 $56,117
Apr 6, 11 PM $0.000169
+2.42%
$27,737 $54,355
Apr 6, 10 PM $0.000169
+1.81%
$27,737 $55,421
Apr 6, 9 PM $0.000168
+1.20%
$27,573 $55,137
Apr 6, 8 PM $0.000169
+6.29%
$27,737 $55,931
Apr 6, 6 PM $0.000156
-1.27%
$25,604 $54,296
Download