Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 1 PM $0.000172
-8.03%
$28,263 $162
Oct 20, 8 AM $0.000161
+0.00%
$26,453 $354
Oct 19, 7 PM $0.000167
-7.05%
$27,390 $354
Oct 19, 6 PM $0.00015
+0.00%
$24,682 $221
Oct 19, 12 PM $0.000172
-1.62%
$28,153 $222
Oct 17, 3 PM $0.000103
+0.00%
$16,897 $3
Oct 15, 8 AM $0.0000197
+0.00%
$3,233 $1
Oct 15, 7 AM $0.0000202
+0.00%
$3,315 $1
Oct 13, 6 AM $0.0000162
+0.00%
$2,659 $5
Oct 13, 4 AM $0.0000161
+0.00%
$2,639 $4
Oct 12, 1 PM $0.0000116
+1.94%
$1,898 $7
Oct 12, 5 AM $0.0000278
+0.00%
$4,568 $4
Oct 11, 5 PM $0.0000244
+0.56%
$4,012 $4
Oct 10, 3 AM $0.000206
+0.00%
$33,770 $567
Oct 9, 3 PM $0.00021
+0.00%
$34,425 $605
Oct 3, 8 PM $0.0₅616
+0.00%
$1,010 $0
Sep 20, 7 PM $0.0₅679
+0.00%
$1,114 $0
Sep 18, 12 PM $0.0₅7
+20.96%
$1,150 $3
Sep 18, 4 AM $0.0000124
+0.00%
$2,035 $0
Sep 17, 9 PM $0.0000134
+0.00%
$2,191 $0
Sep 11, 8 PM $0.000017
+0.00%
$2,790 $19
Sep 11, 7 PM $0.0000202
+0.00%
$3,313 $19
Sep 11, 9 AM $0.00002
+0.01%
$3,281 $19
Sep 11, 7 AM $0.0000217
-3.04%
$3,568 $18
Aug 22, 11 PM $0.0000104
+0.00%
$1,709 $0.1
Aug 22, 1 PM $0.0000119
+0.00%
$1,954 $1
Aug 22, 8 AM $0.000014
+0.00%
$2,291 $0
Jul 13, 8 PM $0.0₅577
+6.91%
$947 $0
Jun 27, 11 AM $0.0₅577
+0.00%
$946 $8
Jun 26, 8 PM $0.0₅91
-33.52%
$1,494 $10
Jun 5, 2 PM $0.0₅745
+0.00%
$1,223 $1
May 5, 6 PM $0.0000114
+13.13%
$1,873 $1
May 5, 2 PM $0.0₅973
+0.00%
$1,597 $1
May 5, 2 AM $0.0₅945
+19.87%
$1,551 $0
Apr 8, 10 AM $0.000167
+1.21%
$27,409 $53,017
Apr 8, 9 AM $0.000159
+0.63%
$26,096 $55,745
Apr 8, 8 AM $0.000158
-1.86%
$25,932 $56,404
Apr 8, 7 AM $0.000161
-2.42%
$26,424 $54,944
Apr 8, 6 AM $0.000164
+3.14%
$26,917 $57,227
Apr 8, 5 AM $0.00016
+0.00%
$26,260 $54,802
Apr 8, 4 AM $0.000163
-2.40%
$26,753 $54,929
Apr 8, 3 AM $0.000168
+3.07%
$27,573 $55,835
Apr 8, 2 AM $0.000167
+5.70%
$27,409 $54,899
Apr 8, 1 AM $0.000157
-4.27%
$25,768 $51,586
Apr 8, 12 AM $0.000158
-4.82%
$25,932 $53,460
Apr 7, 11 PM $0.000161
-3.59%
$26,424 $55,241
Apr 7, 10 PM $0.000169
+0.60%
$27,737 $55,225
Apr 7, 9 PM $0.000165
+0.61%
$27,081 $56,347
Apr 7, 8 PM $0.000166
+1.22%
$27,245 $54,721
Apr 7, 7 PM $0.000156
-7.14%
$25,604 $54,226
Download