Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.000167
+0.60%
$ -- $ 53,017
Apr 7, 2026 $ 0.000161
-3.01%
$ 26,424 $ 55,241
Apr 6, 2026 $ 0.000169
+0.00%
$ 27,737 $ 54,355
Apr 5, 2026 $ 0.000167
+5.70%
$ 27,409 $ 57,427
Apr 4, 2026 $ 0.000156
-5.45%
$ 25,604 $ 52,967
Apr 3, 2026 $ 0.000158
+0.00%
$ 25,932 $ 53,287
Apr 2, 2026 $ 0.000165
+1.23%
$ 27,081 $ 50,583
Apr 1, 2026 $ 0.000167
+1.83%
$ 27,409 $ 57,742
Mar 31, 2026 $ 0.000166
+0.00%
$ 27,245 $ 50,712
Mar 30, 2026 $ 0.000158
-3.66%
$ 25,932 $ 54,512
Mar 29, 2026 $ 0.000157
-4.85%
$ 25,768 $ 55,825
Mar 28, 2026 $ 0.000163
+1.24%
$ 26,753 $ 49,611
Mar 27, 2026 $ 0.000169
+5.62%
$ 27,737 $ 52,422
Mar 26, 2026 $ 0.000157
-4.27%
$ 25,768 $ 55,980
Mar 25, 2026 $ 0.000164
-0.61%
$ 26,917 $ 53,872
Mar 24, 2026 $ 0.000157
-3.68%
$ 25,768 $ 55,652
Mar 23, 2026 $ 0.000164
+0.00%
$ 26,917 $ 48,874
Mar 22, 2026 $ 0.000157
-7.10%
$ 25,768 $ 54,621
Mar 21, 2026 $ 0.000169
+0.00%
$ 27,737 $ 58,695
Mar 20, 2026 $ 0.000163
+1.24%
$ 26,753 $ 53,080
Mar 19, 2026 $ 0.000165
+3.13%
$ 27,081 $ 50,870
Mar 18, 2026 $ 0.000161
-1.23%
$ 26,424 $ 52,292
Mar 17, 2026 $ 0.000162
-0.61%
$ 26,589 $ 52,859
Mar 16, 2026 $ 0.00016
+1.91%
$ 27,573 $ 52,499
Mar 15, 2026 $ 0.000163
+1.88%
$ 26,753 $ 52,738
Mar 14, 2026 $ 0.000162
-2.41%
$ 26,589 $ 51,263
Mar 13, 2026 $ 0.000166
+0.61%
$ 27,245 $ 56,092
Mar 12, 2026 $ 0.000168
+0.60%
$ 27,573 $ 56,601
Mar 11, 2026 $ 0.000166
+3.11%
$ 27,245 $ 53,388
Mar 10, 2026 $ 0.000166
-1.78%
$ 27,245 $ 55,936
Mar 9, 2026 $ 0.000164
+1.23%
$ 26,917 $ 53,880
Mar 8, 2026 $ 0.000158
-0.63%
$ 25,932 $ 54,522
Mar 7, 2026 $ 0.000161
-1.23%
$ 26,424 $ 51,699
Mar 6, 2026 $ 0.000167
+3.73%
$ 27,409 $ 58,635
Mar 5, 2026 $ 0.000166
+1.22%
$ 27,245 $ 50,168
Mar 4, 2026 $ 0.000164
+4.46%
$ 26,917 $ 54,443
Mar 3, 2026 $ 0.000162
-1.22%
$ 26,589 $ 51,719
Mar 2, 2026 $ 0.00016
-1.84%
$ 26,260 $ 58,053
Mar 1, 2026 $ 0.00016
-4.19%
$ 26,260 $ 54,569
Feb 28, 2026 $ 0.000164
+0.00%
$ 26,917 $ 56,327
Feb 27, 2026 $ 0.000158
-1.86%
$ 25,932 $ 54,042
Feb 26, 2026 $ 0.000163
-2.40%
$ 26,753 $ 53,193
Feb 25, 2026 $ 0.00016
-1.84%
$ 26,260 $ 55,519
Feb 24, 2026 $ 0.000157
-6.55%
$ 25,768 $ 52,297
Feb 23, 2026 $ 0.000161
-4.17%
$ 26,424 $ 51,805
Feb 22, 2026 $ 0.000168
+6.33%
$ 27,573 $ 57,541
Feb 21, 2026 $ 0.000159
-5.92%
$ 26,096 $ 50,520
Feb 20, 2026 $ 0.000167
+0.60%
$ 27,409 $ 55,359
Feb 19, 2026 $ 0.000166
-1.78%
$ 27,245 $ 51,401
Feb 18, 2026 $ 0.000167
+3.73%
$ 27,409 $ 58,105
Download