Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0000104
-25.39%
$1,709 $0.1
Jul 13, 2026 $0.0₅577
+6.91%
$947 $0
Jun 27, 2026 $0.0₅577
+0.00%
$-- $8
Jun 26, 2026 $0.0₅91
-33.52%
$1,494 $10
Jun 5, 2026 $0.0₅745
+0.00%
$-- $1
May 5, 2026 $0.0000114
+44.81%
$1,873 $1
Apr 8, 2026 $0.000167
+0.60%
$-- $53,017
Apr 7, 2026 $0.000161
-3.01%
$26,424 $55,241
Apr 6, 2026 $0.000169
+0.00%
$27,737 $54,355
Apr 5, 2026 $0.000167
+5.70%
$27,409 $57,427
Apr 4, 2026 $0.000156
-5.45%
$25,604 $52,967
Apr 3, 2026 $0.000158
+0.00%
$25,932 $53,287
Apr 2, 2026 $0.000165
+1.23%
$27,081 $50,583
Apr 1, 2026 $0.000167
+1.83%
$27,409 $57,742
Mar 31, 2026 $0.000166
+0.00%
$27,245 $50,712
Mar 30, 2026 $0.000158
-3.66%
$25,932 $54,512
Mar 29, 2026 $0.000157
-4.85%
$25,768 $55,825
Mar 28, 2026 $0.000163
+1.24%
$26,753 $49,611
Mar 27, 2026 $0.000169
+5.62%
$27,737 $52,422
Mar 26, 2026 $0.000157
-4.27%
$25,768 $55,980
Mar 25, 2026 $0.000164
-0.61%
$26,917 $53,872
Mar 24, 2026 $0.000157
-3.68%
$25,768 $55,652
Mar 23, 2026 $0.000164
+0.00%
$26,917 $48,874
Mar 22, 2026 $0.000157
-7.10%
$25,768 $54,621
Mar 21, 2026 $0.000169
+0.00%
$27,737 $58,695
Mar 20, 2026 $0.000163
+1.24%
$26,753 $53,080
Mar 19, 2026 $0.000165
+3.13%
$27,081 $50,870
Mar 18, 2026 $0.000161
-1.23%
$26,424 $52,292
Mar 17, 2026 $0.000162
-0.61%
$26,589 $52,859
Mar 16, 2026 $0.00016
+1.91%
$27,573 $52,499
Mar 15, 2026 $0.000163
+1.88%
$26,753 $52,738
Mar 14, 2026 $0.000162
-2.41%
$26,589 $51,263
Mar 13, 2026 $0.000166
+0.61%
$27,245 $56,092
Mar 12, 2026 $0.000168
+0.60%
$27,573 $56,601
Mar 11, 2026 $0.000166
+3.11%
$27,245 $53,388
Mar 10, 2026 $0.000166
-1.78%
$27,245 $55,936
Mar 9, 2026 $0.000164
+1.23%
$26,917 $53,880
Mar 8, 2026 $0.000158
-0.63%
$25,932 $54,522
Mar 7, 2026 $0.000161
-1.23%
$26,424 $51,699
Mar 6, 2026 $0.000167
+3.73%
$27,409 $58,635
Mar 5, 2026 $0.000166
+1.22%
$27,245 $50,168
Mar 4, 2026 $0.000164
+4.46%
$26,917 $54,443
Mar 3, 2026 $0.000162
-1.22%
$26,589 $51,719
Mar 2, 2026 $0.00016
-1.84%
$26,260 $58,053
Mar 1, 2026 $0.00016
-4.19%
$26,260 $54,569
Feb 28, 2026 $0.000164
+0.00%
$26,917 $56,327
Feb 27, 2026 $0.000158
-1.86%
$25,932 $54,042
Feb 26, 2026 $0.000163
-2.40%
$26,753 $53,193
Feb 25, 2026 $0.00016
-1.84%
$26,260 $55,519
Feb 24, 2026 $0.000157
-6.55%
$25,768 $52,297
Download