Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0₅7
-43.52%
$-- $3
Sep 17, 2026 $0.0000134
+0.00%
$2,191 $0
Sep 11, 2026 $0.000017
-24.17%
$2,790 $19
Aug 22, 2026 $0.0000104
-25.39%
$1,709 $0.1
Jul 13, 2026 $0.0₅577
+6.91%
$947 $0
Jun 27, 2026 $0.0₅577
+0.00%
$-- $8
Jun 26, 2026 $0.0₅91
-33.52%
$1,494 $10
Jun 5, 2026 $0.0₅745
+0.00%
$-- $1
May 5, 2026 $0.0000114
+44.81%
$1,873 $1
Apr 8, 2026 $0.000167
+0.60%
$-- $53,017
Apr 7, 2026 $0.000161
-3.01%
$26,424 $55,241
Apr 6, 2026 $0.000169
+0.00%
$27,737 $54,355
Apr 5, 2026 $0.000167
+5.70%
$27,409 $57,427
Apr 4, 2026 $0.000156
-5.45%
$25,604 $52,967
Apr 3, 2026 $0.000158
+0.00%
$25,932 $53,287
Apr 2, 2026 $0.000165
+1.23%
$27,081 $50,583
Apr 1, 2026 $0.000167
+1.83%
$27,409 $57,742
Mar 31, 2026 $0.000166
+0.00%
$27,245 $50,712
Mar 30, 2026 $0.000158
-3.66%
$25,932 $54,512
Mar 29, 2026 $0.000157
-4.85%
$25,768 $55,825
Mar 28, 2026 $0.000163
+1.24%
$26,753 $49,611
Mar 27, 2026 $0.000169
+5.62%
$27,737 $52,422
Mar 26, 2026 $0.000157
-4.27%
$25,768 $55,980
Mar 25, 2026 $0.000164
-0.61%
$26,917 $53,872
Mar 24, 2026 $0.000157
-3.68%
$25,768 $55,652
Mar 23, 2026 $0.000164
+0.00%
$26,917 $48,874
Mar 22, 2026 $0.000157
-7.10%
$25,768 $54,621
Mar 21, 2026 $0.000169
+0.00%
$27,737 $58,695
Mar 20, 2026 $0.000163
+1.24%
$26,753 $53,080
Mar 19, 2026 $0.000165
+3.13%
$27,081 $50,870
Mar 18, 2026 $0.000161
-1.23%
$26,424 $52,292
Mar 17, 2026 $0.000162
-0.61%
$26,589 $52,859
Mar 16, 2026 $0.00016
+1.91%
$27,573 $52,499
Mar 15, 2026 $0.000163
+1.88%
$26,753 $52,738
Mar 14, 2026 $0.000162
-2.41%
$26,589 $51,263
Mar 13, 2026 $0.000166
+0.61%
$27,245 $56,092
Mar 12, 2026 $0.000168
+0.60%
$27,573 $56,601
Mar 11, 2026 $0.000166
+3.11%
$27,245 $53,388
Mar 10, 2026 $0.000166
-1.78%
$27,245 $55,936
Mar 9, 2026 $0.000164
+1.23%
$26,917 $53,880
Mar 8, 2026 $0.000158
-0.63%
$25,932 $54,522
Mar 7, 2026 $0.000161
-1.23%
$26,424 $51,699
Mar 6, 2026 $0.000167
+3.73%
$27,409 $58,635
Mar 5, 2026 $0.000166
+1.22%
$27,245 $50,168
Mar 4, 2026 $0.000164
+4.46%
$26,917 $54,443
Mar 3, 2026 $0.000162
-1.22%
$26,589 $51,719
Mar 2, 2026 $0.00016
-1.84%
$26,260 $58,053
Mar 1, 2026 $0.00016
-4.19%
$26,260 $54,569
Feb 28, 2026 $0.000164
+0.00%
$26,917 $56,327
Feb 27, 2026 $0.000158
-1.86%
$25,932 $54,042
Download