Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000166
-0.60%
$ 27,245 $ 1.67 million
Feb 2026 $ 0.000164
-19.21%
$ 26,917 $ 1.5 million
Jan 2026 $ 0.000201
-10.27%
$ 34,138 $ 1.58 million
Dec 2025 $ 0.000224
-15.47%
$ 36,108 $ 1.64 million
Nov 2025 $ 0.000267
-7.93%
$ 41,688 $ 1.47 million
Oct 2025 $ 0.000294
-26.68%
$ 50,223 $ 1.52 million
Sep 2025 $ 0.000402
-2.90%
$ 65,815 $ 1.47 million
Aug 2025 $ 0.000554
+13.29%
$ 70,082 $ 1.54 million
Jul 2025 $ 0.000496
+14.29%
$ 82,720 $ 1.74 million
Jun 2025 $ 0.000457
+30.71%
$ 71,231 $ 4.47 million
May 2025 $ 0.00035
-60.05%
$ 57,378 $ 1.99 million
Apr 2025 $ 0.000885
-52.84%
$ 145,252 $ 4.66 million
Mar 2025 $ 0.00188
+83.28%
$ 308,020 $ 5.75 million
Feb 2025 $ 0.00106
-66.02%
$ 173,691 $ 6.97 million
Jan 2025 $ 0.00392
-45.76%
$ 511,126 $ 10.03 million
Dec 2024 $ 0.00856
-23.15%
$ 1.19 million $ 13.74 million
Nov 2024 $ 0.0112
-19.15%
$ 1.83 million $ 11.95 million
Oct 2024 $ 0.0143
-31.94%
$ 2.25 million $ 9.95 million
Sep 2024 $ 0.021
+15.33%
$ 3.44 million $ 12.36 million
Aug 2024 $ 0.0182
-32.21%
$ 2.99 million $ 12.46 million
Jul 2024 $ 0.0269
-39.04%
$ 4.42 million $ 12.19 million
Jun 2024 $ 0.0442
-19.59%
$ 7.25 million $ 13.82 million
May 2024 $ 0.0549
-0.05%
$ 9.01 million $ 18.07 million
Apr 2024 $ 0.055
-48.09%
$ 9.02 million $ 17.87 million
Mar 2024 $ 0.106
+79.61%
$ 17.38 million $ 16.64 million
Feb 2024 $ 0.059
+15.29%
$ 9.68 million $ 7.25 million
Jan 2024 $ 0.0512
-23.00%
$ 8.4 million $ 15.77 million
Dec 2023 $ 0.0665
-0.04%
$ 10.91 million $ 13.57 million
Nov 2023 $ 0.0665
+114.37%
$ 10.91 million $ 12.18 million
Oct 2023 $ 0.031
+14.84%
$ 5.08 million $ 9.77 million
Sep 2023 $ 0.027
-29.23%
$ 4.43 million $ 7.86 million
Aug 2023 $ 0.0381
+3.88%
$ 6.25 million $ 16.44 million
Jul 2023 $ 0.0369
+10.52%
$ 6.05 million $ 14.96 million
Jun 2023 $ 0.0334
-5.16%
$ 5.48 million $ 16.7 million
May 2023 $ 0.0352
-35.95%
$ 5.78 million $ 17.53 million
Apr 2023 $ 0.0547
-1.02%
$ 8.97 million $ 19.74 million
Mar 2023 $ 0.0557
+6.88%
$ 9.15 million $ 17.77 million
Feb 2023 $ 0.0521
+37.38%
$ 8.56 million $ 15.47 million
Jan 2023 $ 0.0381
+42.85%
$ 6.25 million $ 12.18 million
Dec 2022 $ 0.0267
-12.12%
$ 4.38 million $ 11.24 million
Nov 2022 $ 0.0303
-26.66%
$ 4.98 million $ 25.46 million
Oct 2022 $ 0.0413
+87.13%
$ 6.78 million $ 38.41 million
Sep 2022 $ 0.0221
-14.94%
$ 3.63 million $ 28.4 million
Aug 2022 $ 0.026
-9.65%
$ 4.27 million $ 38.97 million
Jul 2022 $ 0.0288
+56.56%
$ 4.72 million $ 113.69 million
Jun 2022 $ 0.0184
-60.14%
$ 3.01 million $ 8.44 million
May 2022 $ 0.046
-16.56%
$ 7.56 million $ 3.53 million
Apr 2022 $ 0.0552
-32.68%
$ 9.06 million $ 9.41 million
Mar 2022 $ 0.082
-6.44%
$ 13.47 million $ 16.86 million
Feb 2022 $ 0.0878
-13.44%
$ 14.42 million $ 18.18 million
Download