Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅577
+6.91%
$-- $0
Jun 2026 $0.0₅577
-22.60%
$-- $0
May 2026 $0.0000114
+44.81%
$-- $2
Apr 2026 $0.000167
+1.83%
$-- $434,620
Mar 2026 $0.000166
-0.60%
$27,245 $1.67 million
Feb 2026 $0.000164
-19.21%
$26,917 $1.5 million
Jan 2026 $0.000201
-10.27%
$34,138 $1.58 million
Dec 2025 $0.000224
-15.47%
$36,108 $1.64 million
Nov 2025 $0.000267
-7.93%
$41,688 $1.47 million
Oct 2025 $0.000294
-26.68%
$50,223 $1.52 million
Sep 2025 $0.000402
-2.90%
$65,815 $1.47 million
Aug 2025 $0.000554
+13.29%
$70,082 $1.54 million
Jul 2025 $0.000496
+14.29%
$82,720 $1.74 million
Jun 2025 $0.000457
+30.71%
$71,231 $4.47 million
May 2025 $0.00035
-60.05%
$57,378 $1.99 million
Apr 2025 $0.000885
-52.84%
$145,252 $4.66 million
Mar 2025 $0.00188
+83.28%
$308,020 $5.75 million
Feb 2025 $0.00106
-66.02%
$173,691 $6.97 million
Jan 2025 $0.00392
-45.76%
$511,126 $10.03 million
Dec 2024 $0.00856
-23.15%
$1.19 million $13.74 million
Nov 2024 $0.0112
-19.15%
$1.83 million $11.95 million
Oct 2024 $0.0143
-31.94%
$2.25 million $9.95 million
Sep 2024 $0.021
+15.33%
$3.44 million $12.36 million
Aug 2024 $0.0182
-32.21%
$2.99 million $12.46 million
Jul 2024 $0.0269
-39.04%
$4.42 million $12.19 million
Jun 2024 $0.0442
-19.59%
$7.25 million $13.82 million
May 2024 $0.0549
-0.05%
$9.01 million $18.07 million
Apr 2024 $0.055
-48.09%
$9.02 million $17.87 million
Mar 2024 $0.106
+79.61%
$17.38 million $16.64 million
Feb 2024 $0.059
+15.29%
$9.68 million $7.25 million
Jan 2024 $0.0512
-23.00%
$8.4 million $15.77 million
Dec 2023 $0.0665
-0.04%
$10.91 million $13.57 million
Nov 2023 $0.0665
+114.37%
$10.91 million $12.18 million
Oct 2023 $0.031
+14.84%
$5.08 million $9.77 million
Sep 2023 $0.027
-29.23%
$4.43 million $7.86 million
Aug 2023 $0.0381
+3.88%
$6.25 million $16.44 million
Jul 2023 $0.0369
+10.52%
$6.05 million $14.96 million
Jun 2023 $0.0334
-5.16%
$5.48 million $16.7 million
May 2023 $0.0352
-35.95%
$5.78 million $17.53 million
Apr 2023 $0.0547
-1.02%
$8.97 million $19.74 million
Mar 2023 $0.0557
+6.88%
$9.15 million $17.77 million
Feb 2023 $0.0521
+37.38%
$8.56 million $15.47 million
Jan 2023 $0.0381
+42.85%
$6.25 million $12.18 million
Dec 2022 $0.0267
-12.12%
$4.38 million $11.24 million
Nov 2022 $0.0303
-26.66%
$4.98 million $25.46 million
Oct 2022 $0.0413
+87.13%
$6.78 million $38.41 million
Sep 2022 $0.0221
-14.94%
$3.63 million $28.4 million
Aug 2022 $0.026
-9.65%
$4.27 million $38.97 million
Jul 2022 $0.0288
+56.56%
$4.72 million $113.69 million
Jun 2022 $0.0184
-60.14%
$3.01 million $8.44 million
Download