Ferrum Network Historical Data

FRM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000167
-1.18%
$ -- $ 162,613
Mar 30 $ 0.000167
+1.83%
$ 27,409 $ 377,231
Mar 23 $ 0.000157
-4.27%
$ 25,768 $ 372,237
Mar 16 $ 0.000157
+0.00%
$ 25,768 $ 374,915
Mar 9 $ 0.000163
+0.62%
$ 26,753 $ 379,898
Mar 2 $ 0.000161
-1.23%
$ 25,932 $ 324,718
Feb 23 $ 0.00016
-4.76%
$ 26,260 $ 377,752
Feb 16 $ 0.000159
-2.45%
$ 27,573 $ 323,137
Feb 9 $ 0.000169
+3.68%
$ 26,589 $ 332,080
Feb 2 $ 0.000159
-23.92%
$ 27,409 $ 313,688
Jan 26 $ 0.000211
+3.94%
$ 34,631 $ 354,732
Jan 19 $ 0.000203
-8.56%
$ 33,154 $ 312,829
Jan 12 $ 0.000224
-3.03%
$ 38,077 $ 314,854
Jan 5 $ 0.000221
-0.90%
$ 36,600 $ 322,135
Dec 29 $ 0.000232
+1.75%
$ 36,108 $ 314,382
Dec 22 $ 0.000234
+3.54%
$ 37,257 $ 313,699
Dec 15 $ 0.000233
+0.43%
$ 38,406 $ 327,330
Dec 8 $ 0.000221
-0.45%
$ 36,929 $ 305,664
Dec 1 $ 0.000221
-16.60%
$ 37,585 $ 324,066
Nov 24 $ 0.000267
+2.69%
$ 41,688 $ 304,988
Nov 17 $ 0.000262
+0.38%
$ 41,852 $ 316,303
Nov 10 $ 0.000261
-13.86%
$ 41,524 $ 288,683
Nov 3 $ 0.000305
+5.17%
$ 48,253 $ 301,469
Oct 27 $ 0.000301
+3.44%
$ 49,402 $ 304,354
Oct 20 $ 0.000297
-12.65%
$ 49,566 $ 305,760
Oct 13 $ 0.000341
+3.65%
$ 54,490 $ 312,895
Oct 6 $ 0.000327
-18.86%
$ 53,998 $ 291,627
Sep 29 $ 0.000417
+3.99%
$ 67,949 $ 309,403
Sep 22 $ 0.000358
-15.76%
$ 68,277 $ 303,149
Sep 15 $ 0.000423
+1.83%
$ 68,605 $ 300,285
Sep 8 $ 0.000418
-1.18%
$ 67,373 $ 298,242
Sep 1 $ 0.000421
+1.69%
$ 67,620 $ 299,935
Aug 25 $ 0.000554
+3.36%
$ 70,082 $ 310,296
Aug 18 $ 0.000539
-3.22%
$ 88,302 $ 303,914
Aug 11 $ 0.000557
+11.17%
$ 91,413 $ 370,187
Aug 4 $ 0.000491
-1.60%
$ 83,376 $ 299,853
Jul 28 $ 0.000505
+0.40%
$ 82,556 $ 244,672
Jul 21 $ 0.000495
-3.13%
$ 80,750 $ 311,782
Jul 14 $ 0.000355
-12.56%
$ 80,422 $ 300,569
Jul 7 $ 0.000399
+52.64%
$ 67,620 $ 225,054
Jun 30 $ 0.000289
-33.49%
$ 43,510 $ 623,521
Jun 23 $ 0.000452
+3.13%
$ 75,006 $ 405,652
Jun 16 $ 0.000496
+104.45%
$ 71,935 $ 777,538
Jun 9 $ 0.000248
-12.31%
$ 39,817 $ 397,312
Jun 2 $ 0.00124
+243.93%
$ 46,399 $ 606,843
May 26 $ 0.00036
+22.70%
$ 59,066 $ 2.47 million
May 19 $ 0.000498
+30.83%
$ 47,876 $ 421,995
May 12 $ 0.000426
-16.32%
$ 62,488 $ 159,304
May 5 $ 0.000651
+39.01%
$ 83,627 $ 454,963
Apr 28 $ 0.000468
-47.90%
$ 76,877 $ 688,266
Download