Ferrum Network Historical Data

FRM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0053
-12.46%
$ 870,353 $ 272,757
Jan 12, 2025 $ 0.00606
+1.89%
$ 994,212 $ 368,941
Jan 11, 2025 $ 0.00594
-0.28%
$ 975,570 $ 362,594
Jan 10, 2025 $ 0.00596
+2.88%
$ 978,656 $ 288,220
Jan 9, 2025 $ 0.00582
-1.54%
$ 955,020 $ 362,657
Jan 8, 2025 $ 0.00587
-8.49%
$ 963,204 $ 279,594
Jan 7, 2025 $ 0.00642
-14.14%
$ 1.05 million $ 301,825
Jan 6, 2025 $ 0.00749
+8.49%
$ 1.23 million $ 174,531
Jan 5, 2025 $ 0.00691
+0.57%
$ 1.13 million $ 416,326
Jan 4, 2025 $ 0.00687
-4.06%
$ 1.13 million $ 350,256
Jan 3, 2025 $ 0.00716
-4.03%
$ 1.17 million $ 241,569
Jan 2, 2025 $ 0.00746
+5.26%
$ 1.22 million $ 548,057
Jan 1, 2025 $ 0.00709
-1.84%
$ 1.16 million $ 411,063
Dec 31, 2024 $ 0.00722
-15.30%
$ 1.19 million $ 445,089
Dec 30, 2024 $ 0.00856
+10.15%
$ 1.41 million $ 408,329
Dec 29, 2024 $ 0.00776
-16.23%
$ 1.27 million $ 498,224
Dec 28, 2024 $ 0.00927
+1.81%
$ 1.52 million $ 539,797
Dec 27, 2024 $ 0.0091
-2.03%
$ 1.49 million $ 492,735
Dec 26, 2024 $ 0.00928
-9.74%
$ 1.52 million $ 378,533
Dec 25, 2024 $ 0.0103
-2.19%
$ 1.69 million $ 546,441
Dec 24, 2024 $ 0.0105
-0.49%
$ 1.73 million $ 414,026
Dec 23, 2024 $ 0.0106
-2.83%
$ 1.74 million $ 531,568
Dec 22, 2024 $ 0.0109
-0.27%
$ 1.79 million $ 315,379
Dec 21, 2024 $ 0.0109
+1.50%
$ 1.79 million $ 514,419
Dec 20, 2024 $ 0.0108
-1.36%
$ 1.77 million $ 333,745
Dec 19, 2024 $ 0.0109
-15.04%
$ 1.79 million $ 588,152
Dec 18, 2024 $ 0.0126
-14.62%
$ 2.06 million $ 575,645
Dec 17, 2024 $ 0.0147
+2.30%
$ 2.41 million $ 916,312
Dec 16, 2024 $ 0.0144
+24.82%
$ 2.36 million $ 806,818
Dec 15, 2024 $ 0.0115
+0.95%
$ 1.89 million $ 495,128
Dec 14, 2024 $ 0.0114
-4.71%
$ 1.87 million $ 479,911
Dec 13, 2024 $ 0.012
-2.26%
$ 1.96 million $ 384,399
Dec 12, 2024 $ 0.0122
+4.67%
$ 2.01 million $ 521,197
Dec 11, 2024 $ 0.0117
-2.66%
$ 1.92 million $ 437,768
Dec 10, 2024 $ 0.012
-6.78%
$ 1.97 million $ 422,755
Dec 9, 2024 $ 0.013
-13.07%
$ 2.13 million $ 366,392
Dec 8, 2024 $ 0.015
-1.00%
$ 2.45 million $ 460,284
Dec 7, 2024 $ 0.0149
-3.03%
$ 2.45 million $ 413,786
Dec 6, 2024 $ 0.0154
+3.60%
$ 2.53 million $ 394,822
Dec 5, 2024 $ 0.0149
+4.11%
$ 2.44 million $ 282,609
Dec 4, 2024 $ 0.0143
+19.87%
$ 2.34 million $ 261,698
Dec 3, 2024 $ 0.0119
+0.61%
$ 1.96 million $ 299,452
Dec 2, 2024 $ 0.0119
+3.72%
$ 1.95 million $ 315,250
Dec 1, 2024 $ 0.0114
+2.71%
$ 1.88 million $ 345,589
Nov 30, 2024 $ 0.0112
-4.86%
$ 1.83 million $ 351,426
Nov 29, 2024 $ 0.0117
-1.89%
$ 1.93 million $ 345,049
Nov 28, 2024 $ 0.012
-3.57%
$ 1.96 million $ 355,504
Nov 27, 2024 $ 0.0124
+3.61%
$ 2.04 million $ 377,708
Nov 26, 2024 $ 0.012
-2.99%
$ 1.95 million $ 400,927
Nov 25, 2024 $ 0.0123
-3.12%
$ 2.02 million $ 392,037