Ferrum Network Historical Data

FRM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000166
-0.60%
$ 27,245 $ 52,854
Mar 20, 2 PM $ 0.00016
-1.84%
$ 26,260 $ 49,884
Mar 20, 1 PM $ 0.000157
-6.55%
$ 25,768 $ 51,891
Mar 20, 12 PM $ 0.000169
+4.97%
$ 27,737 $ 52,477
Mar 20, 11 AM $ 0.000167
+5.70%
$ 27,409 $ 51,563
Mar 20, 10 AM $ 0.000157
-4.27%
$ 25,768 $ 51,411
Mar 20, 9 AM $ 0.000169
+3.68%
$ 27,737 $ 51,959
Mar 20, 8 AM $ 0.000165
+3.77%
$ 27,081 $ 50,977
Mar 20, 7 AM $ 0.000157
-0.63%
$ 25,768 $ 48,551
Mar 20, 6 AM $ 0.000168
+2.44%
$ 27,573 $ 49,632
Mar 20, 5 AM $ 0.000157
-5.42%
$ 25,768 $ 51,180
Mar 20, 4 AM $ 0.000169
+0.00%
$ 27,737 $ 50,982
Mar 20, 3 AM $ 0.000169
+6.29%
$ 27,737 $ 48,415
Mar 20, 2 AM $ 0.000159
-5.92%
$ 26,096 $ 49,048
Mar 20, 1 AM $ 0.000169
+0.00%
$ 27,737 $ 52,510
Mar 20, 12 AM $ 0.00016
-0.62%
$ 26,260 $ 51,970
Mar 19, 11 PM $ 0.000165
+1.85%
$ 27,081 $ 50,870
Mar 19, 10 PM $ 0.000165
-1.79%
$ 27,081 $ 48,067
Mar 19, 9 PM $ 0.000165
-1.79%
$ 27,081 $ 49,788
Mar 19, 8 PM $ 0.00016
-4.76%
$ 26,260 $ 53,417
Mar 19, 7 PM $ 0.000167
+5.70%
$ 27,409 $ 53,495
Mar 19, 6 PM $ 0.000163
+1.24%
$ 26,753 $ 49,723
Mar 19, 5 PM $ 0.000167
+6.37%
$ 27,409 $ 50,382
Mar 19, 4 PM $ 0.000165
+3.77%
$ 27,081 $ 48,863
Mar 19, 3 PM $ 0.000159
-2.45%
$ 26,096 $ 49,390
Mar 19, 2 PM $ 0.000166
+4.40%
$ 27,245 $ 51,593
Mar 19, 1 PM $ 0.000166
+1.84%
$ 27,245 $ 52,875
Mar 19, 12 PM $ 0.000162
-0.61%
$ 26,589 $ 53,445
Mar 19, 11 AM $ 0.000162
+1.25%
$ 26,589 $ 54,292
Mar 19, 10 AM $ 0.000159
-4.79%
$ 26,096 $ 51,370
Mar 19, 9 AM $ 0.000166
+3.11%
$ 27,245 $ 54,657
Mar 19, 8 AM $ 0.000161
-1.83%
$ 26,424 $ 53,243
Mar 19, 7 AM $ 0.000164
+0.00%
$ 26,917 $ 54,210
Mar 19, 6 AM $ 0.000168
-0.59%
$ 27,573 $ 52,901
Mar 19, 5 AM $ 0.000168
-0.59%
$ 27,573 $ 53,569
Mar 19, 4 AM $ 0.000163
+2.52%
$ 26,753 $ 54,482
Mar 19, 3 AM $ 0.000165
+1.85%
$ 27,081 $ 54,014
Mar 19, 2 AM $ 0.000157
-7.10%
$ 25,768 $ 51,228
Mar 19, 1 AM $ 0.000164
+0.61%
$ 26,917 $ 53,139
Mar 19, 12 AM $ 0.00016
+0.00%
$ 26,260 $ 51,908
Mar 18, 11 PM $ 0.000161
+1.26%
$ 26,424 $ 52,292
Mar 18, 10 PM $ 0.000166
+3.11%
$ 27,245 $ 54,424
Mar 18, 9 PM $ 0.00016
-4.76%
$ 26,260 $ 53,329
Mar 18, 8 PM $ 0.000167
+1.83%
$ 27,409 $ 52,739
Mar 18, 7 PM $ 0.000168
+0.00%
$ 27,573 $ 53,407
Mar 18, 6 PM $ 0.000169
+1.81%
$ 27,737 $ 53,976
Mar 18, 5 PM $ 0.000166
+5.06%
$ 27,245 $ 52,840
Mar 18, 4 PM $ 0.000158
-1.25%
$ 25,932 $ 50,120
Mar 18, 3 PM $ 0.000167
-1.18%
$ 27,409 $ 50,710
Mar 18, 2 PM $ 0.00016
+0.00%
$ 26,260 $ 50,359