Ferrum Network Historical Data

FRM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.0112
-4.86%
$1.83 million $351,426
Nov 29, 2024 $0.0117
-1.89%
$1.93 million $345,049
Nov 28, 2024 $0.012
-3.57%
$1.96 million $355,504
Nov 27, 2024 $0.0124
+3.61%
$2.04 million $377,708
Nov 26, 2024 $0.012
-2.99%
$1.95 million $400,927
Nov 25, 2024 $0.0123
-3.12%
$2.02 million $392,037
Nov 24, 2024 $0.0127
+3.03%
$2.09 million $445,303
Nov 23, 2024 $0.0124
+4.09%
$2.03 million $407,125
Nov 22, 2024 $0.0119
-2.23%
$1.95 million $357,004
Nov 21, 2024 $0.0121
+2.15%
$1.99 million $365,293
Nov 20, 2024 $0.0118
-3.49%
$1.94 million $455,444
Nov 19, 2024 $0.0121
-7.25%
$1.98 million $411,329
Nov 18, 2024 $0.013
+9.23%
$2.14 million $403,946
Nov 17, 2024 $0.012
-5.46%
$1.96 million $418,818
Nov 16, 2024 $0.0126
-1.42%
$2.08 million $417,281
Nov 15, 2024 $0.0129
+0.29%
$2.12 million $390,214
Nov 14, 2024 $0.013
-3.65%
$2.14 million $393,165
Nov 13, 2024 $0.0135
-7.55%
$2.22 million $422,160
Nov 12, 2024 $0.0146
-1.94%
$2.4 million $393,219
Nov 11, 2024 $0.0149
+4.63%
$2.45 million $347,130
Nov 10, 2024 $0.0143
+8.80%
$2.35 million $447,461
Nov 9, 2024 $0.0132
-0.83%
$2.17 million $316,761
Nov 8, 2024 $0.0133
+11.36%
$2.19 million $380,810
Nov 7, 2024 $0.012
-6.87%
$1.97 million $313,964
Nov 6, 2024 $0.0129
+1.76%
$2.12 million $371,513
Nov 5, 2024 $0.0127
-2.58%
$2.08 million $405,366
Nov 4, 2024 $0.013
-2.17%
$2.13 million $448,980
Nov 3, 2024 $0.0132
-1.64%
$2.17 million $443,763
Nov 2, 2024 $0.0134
-0.71%
$2.21 million $512,527
Nov 1, 2024 $0.0135
-1.94%
$2.22 million $460,235
Oct 31, 2024 $0.0137
-3.73%
$2.25 million $382,477
Oct 30, 2024 $0.0143
-0.50%
$2.34 million $406,294
Oct 29, 2024 $0.0143
-0.38%
$2.35 million $434,142
Oct 28, 2024 $0.0144
+0.56%
$2.36 million $417,495
Oct 27, 2024 $0.0143
-4.01%
$2.34 million $434,329
Oct 26, 2024 $0.0149
+3.74%
$2.44 million $390,646
Oct 25, 2024 $0.0143
-4.46%
$2.35 million $460,535
Oct 24, 2024 $0.015
-2.15%
$2.46 million $439,271
Oct 23, 2024 $0.0153
-5.33%
$2.51 million $312,333
Oct 22, 2024 $0.0163
+6.14%
$2.67 million $181,484
Oct 21, 2024 $0.0154
+0.37%
$2.53 million $239,288
Oct 20, 2024 $0.0153
-1.13%
$2.52 million $279,534
Oct 19, 2024 $0.0155
+1.09%
$2.55 million $280,059
Oct 18, 2024 $0.0153
+0.51%
$2.52 million $158,717
Oct 17, 2024 $0.0153
-3.42%
$2.51 million $141,154
Oct 16, 2024 $0.0158
+0.51%
$2.6 million $145,735
Oct 15, 2024 $0.0157
-3.79%
$2.58 million $172,334
Oct 14, 2024 $0.0164
-1.15%
$2.69 million $200,195
Oct 13, 2024 $0.0166
-0.59%
$2.72 million $240,570
Oct 12, 2024 $0.0167
-6.19%
$2.74 million $227,355