Ferrum Network Historical Data

FRM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0127
+3.03%
$ 2.09 million $ 445,303
Nov 23, 2024 $ 0.0124
+4.09%
$ 2.03 million $ 407,125
Nov 22, 2024 $ 0.0119
-2.23%
$ 1.95 million $ 357,004
Nov 21, 2024 $ 0.0121
+2.15%
$ 1.99 million $ 365,293
Nov 20, 2024 $ 0.0118
-3.49%
$ 1.94 million $ 455,444
Nov 19, 2024 $ 0.0121
-7.25%
$ 1.98 million $ 411,329
Nov 18, 2024 $ 0.013
+9.23%
$ 2.14 million $ 403,946
Nov 17, 2024 $ 0.012
-5.46%
$ 1.96 million $ 418,818
Nov 16, 2024 $ 0.0126
-1.42%
$ 2.08 million $ 417,281
Nov 15, 2024 $ 0.0129
+0.29%
$ 2.12 million $ 390,214
Nov 14, 2024 $ 0.013
-3.65%
$ 2.14 million $ 393,165
Nov 13, 2024 $ 0.0135
-7.55%
$ 2.22 million $ 422,160
Nov 12, 2024 $ 0.0146
-1.94%
$ 2.4 million $ 393,219
Nov 11, 2024 $ 0.0149
+4.63%
$ 2.45 million $ 347,130
Nov 10, 2024 $ 0.0143
+8.80%
$ 2.35 million $ 447,461
Nov 9, 2024 $ 0.0132
-0.83%
$ 2.17 million $ 316,761
Nov 8, 2024 $ 0.0133
+11.36%
$ 2.19 million $ 380,810
Nov 7, 2024 $ 0.012
-6.87%
$ 1.97 million $ 313,964
Nov 6, 2024 $ 0.0129
+1.76%
$ 2.12 million $ 371,513
Nov 5, 2024 $ 0.0127
-2.58%
$ 2.08 million $ 405,366
Nov 4, 2024 $ 0.013
-2.17%
$ 2.13 million $ 448,980
Nov 3, 2024 $ 0.0132
-1.64%
$ 2.17 million $ 443,763
Nov 2, 2024 $ 0.0134
-0.71%
$ 2.21 million $ 512,527
Nov 1, 2024 $ 0.0135
-1.94%
$ 2.22 million $ 460,235
Oct 31, 2024 $ 0.0137
-3.73%
$ 2.25 million $ 382,477
Oct 30, 2024 $ 0.0143
-0.50%
$ 2.34 million $ 406,294
Oct 29, 2024 $ 0.0143
-0.38%
$ 2.35 million $ 434,142
Oct 28, 2024 $ 0.0144
+0.56%
$ 2.36 million $ 417,495
Oct 27, 2024 $ 0.0143
-4.01%
$ 2.34 million $ 434,329
Oct 26, 2024 $ 0.0149
+3.74%
$ 2.44 million $ 390,646
Oct 25, 2024 $ 0.0143
-4.46%
$ 2.35 million $ 460,535
Oct 24, 2024 $ 0.015
-2.15%
$ 2.46 million $ 439,271
Oct 23, 2024 $ 0.0153
-5.33%
$ 2.51 million $ 312,333
Oct 22, 2024 $ 0.0163
+6.14%
$ 2.67 million $ 181,484
Oct 21, 2024 $ 0.0154
+0.37%
$ 2.53 million $ 239,288
Oct 20, 2024 $ 0.0153
-1.13%
$ 2.52 million $ 279,534
Oct 19, 2024 $ 0.0155
+1.09%
$ 2.55 million $ 280,059
Oct 18, 2024 $ 0.0153
+0.51%
$ 2.52 million $ 158,717
Oct 17, 2024 $ 0.0153
-3.42%
$ 2.51 million $ 141,154
Oct 16, 2024 $ 0.0158
+0.51%
$ 2.6 million $ 145,735
Oct 15, 2024 $ 0.0157
-3.79%
$ 2.58 million $ 172,334
Oct 14, 2024 $ 0.0164
-1.15%
$ 2.69 million $ 200,195
Oct 13, 2024 $ 0.0166
-0.59%
$ 2.72 million $ 240,570
Oct 12, 2024 $ 0.0167
-6.19%
$ 2.74 million $ 227,355
Oct 11, 2024 $ 0.0173
+5.21%
$ 2.84 million $ 357,026
Oct 10, 2024 $ 0.0165
+1.38%
$ 2.71 million $ 238,629
Oct 9, 2024 $ 0.0163
-1.99%
$ 2.68 million $ 397,275
Oct 8, 2024 $ 0.0166
+0.63%
$ 2.73 million $ 264,060
Oct 7, 2024 $ 0.0165
-0.90%
$ 2.71 million $ 542,133
Oct 6, 2024 $ 0.0167
-3.16%
$ 2.74 million $ 517,066