Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ferrum Network Historical Data

FRM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $0.0115
+0.95%
$1.89 million $495,128
Dec 14, 2024 $0.0114
-4.71%
$1.87 million $479,911
Dec 13, 2024 $0.012
-2.26%
$1.96 million $384,399
Dec 12, 2024 $0.0122
+4.67%
$2.01 million $521,197
Dec 11, 2024 $0.0117
-2.66%
$1.92 million $437,768
Dec 10, 2024 $0.012
-6.78%
$1.97 million $422,755
Dec 9, 2024 $0.013
-13.07%
$2.13 million $366,392
Dec 8, 2024 $0.015
-1.00%
$2.45 million $460,284
Dec 7, 2024 $0.0149
-3.03%
$2.45 million $413,786
Dec 6, 2024 $0.0154
+3.60%
$2.53 million $394,822
Dec 5, 2024 $0.0149
+4.11%
$2.44 million $282,609
Dec 4, 2024 $0.0143
+19.87%
$2.34 million $261,698
Dec 3, 2024 $0.0119
+0.61%
$1.96 million $299,452
Dec 2, 2024 $0.0119
+3.72%
$1.95 million $315,250
Dec 1, 2024 $0.0114
+2.71%
$1.88 million $345,589
Nov 30, 2024 $0.0112
-4.86%
$1.83 million $351,426
Nov 29, 2024 $0.0117
-1.89%
$1.93 million $345,049
Nov 28, 2024 $0.012
-3.57%
$1.96 million $355,504
Nov 27, 2024 $0.0124
+3.61%
$2.04 million $377,708
Nov 26, 2024 $0.012
-2.99%
$1.95 million $400,927
Nov 25, 2024 $0.0123
-3.12%
$2.02 million $392,037
Nov 24, 2024 $0.0127
+3.03%
$2.09 million $445,303
Nov 23, 2024 $0.0124
+4.09%
$2.03 million $407,125
Nov 22, 2024 $0.0119
-2.23%
$1.95 million $357,004
Nov 21, 2024 $0.0121
+2.15%
$1.99 million $365,293
Nov 20, 2024 $0.0118
-3.49%
$1.94 million $455,444
Nov 19, 2024 $0.0121
-7.25%
$1.98 million $411,329
Nov 18, 2024 $0.013
+9.23%
$2.14 million $403,946
Nov 17, 2024 $0.012
-5.46%
$1.96 million $418,818
Nov 16, 2024 $0.0126
-1.42%
$2.08 million $417,281
Nov 15, 2024 $0.0129
+0.29%
$2.12 million $390,214
Nov 14, 2024 $0.013
-3.65%
$2.14 million $393,165
Nov 13, 2024 $0.0135
-7.55%
$2.22 million $422,160
Nov 12, 2024 $0.0146
-1.94%
$2.4 million $393,219
Nov 11, 2024 $0.0149
+4.63%
$2.45 million $347,130
Nov 10, 2024 $0.0143
+8.80%
$2.35 million $447,461
Nov 9, 2024 $0.0132
-0.83%
$2.17 million $316,761
Nov 8, 2024 $0.0133
+11.36%
$2.19 million $380,810
Nov 7, 2024 $0.012
-6.87%
$1.97 million $313,964
Nov 6, 2024 $0.0129
+1.76%
$2.12 million $371,513
Nov 5, 2024 $0.0127
-2.58%
$2.08 million $405,366
Nov 4, 2024 $0.013
-2.17%
$2.13 million $448,980
Nov 3, 2024 $0.0132
-1.64%
$2.17 million $443,763
Nov 2, 2024 $0.0134
-0.71%
$2.21 million $512,527
Nov 1, 2024 $0.0135
-1.94%
$2.22 million $460,235
Oct 31, 2024 $0.0137
-3.73%
$2.25 million $382,477
Oct 30, 2024 $0.0143
-0.50%
$2.34 million $406,294
Oct 29, 2024 $0.0143
-0.38%
$2.35 million $434,142
Oct 28, 2024 $0.0144
+0.56%
$2.36 million $417,495
Oct 27, 2024 $0.0143
-4.01%
$2.34 million $434,329