Ferrum Network Historical Data

FRM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.000166
+5.06%
$ 27,245 $ 52,840
Mar 18, 4 PM $ 0.000158
-1.25%
$ 25,932 $ 50,120
Mar 18, 3 PM $ 0.000167
-1.18%
$ 27,409 $ 50,710
Mar 18, 2 PM $ 0.00016
+0.00%
$ 26,260 $ 50,359
Mar 18, 1 PM $ 0.000169
+1.81%
$ 27,737 $ 52,494
Mar 18, 12 PM $ 0.000167
+0.60%
$ 27,409 $ 52,491
Mar 18, 11 AM $ 0.000166
+0.61%
$ 27,245 $ 49,529
Mar 18, 10 AM $ 0.000169
+7.64%
$ 27,737 $ 52,983
Mar 18, 9 AM $ 0.000163
-2.98%
$ 26,753 $ 51,391
Mar 18, 8 AM $ 0.000168
+1.82%
$ 27,573 $ 52,801
Mar 18, 7 AM $ 0.000168
+3.70%
$ 27,573 $ 51,715
Mar 18, 6 AM $ 0.000162
-2.99%
$ 26,589 $ 52,480
Mar 18, 5 AM $ 0.000161
+0.63%
$ 27,081 $ 51,969
Mar 18, 4 AM $ 0.000161
-0.62%
$ 26,917 $ 50,831
Mar 18, 3 AM $ 0.000162
-1.22%
$ 26,589 $ 51,271
Mar 18, 2 AM $ 0.000164
+3.80%
$ 26,917 $ 52,609
Mar 18, 1 AM $ 0.000165
+0.61%
$ 27,081 $ 52,079
Mar 18, 12 AM $ 0.000164
+0.61%
$ 26,917 $ 53,086
Mar 17, 11 PM $ 0.000162
+0.00%
$ 26,589 $ 52,859
Mar 17, 10 PM $ 0.000166
+1.84%
$ 27,245 $ 53,172
Mar 17, 9 PM $ 0.000169
+4.97%
$ 27,737 $ 52,982
Mar 17, 8 PM $ 0.000158
+0.00%
$ 25,932 $ 49,381
Mar 17, 7 PM $ 0.000165
+2.48%
$ 27,081 $ 49,966
Mar 17, 6 PM $ 0.000167
+6.37%
$ 27,409 $ 52,410
Mar 17, 5 PM $ 0.00016
+0.00%
$ 26,260 $ 52,840
Mar 17, 4 PM $ 0.000165
+3.13%
$ 27,081 $ 53,268
Mar 17, 3 PM $ 0.000159
-3.05%
$ 25,932 $ 51,080
Mar 17, 2 PM $ 0.000157
-4.27%
$ 25,768 $ 49,961
Mar 17, 1 PM $ 0.000161
-3.59%
$ 26,424 $ 50,975
Mar 17, 12 PM $ 0.000159
-2.45%
$ 26,096 $ 52,921
Mar 17, 11 AM $ 0.000157
-4.27%
$ 26,917 $ 50,036
Mar 17, 10 AM $ 0.000159
-1.85%
$ 26,096 $ 51,335
Mar 17, 9 AM $ 0.000168
-0.59%
$ 27,573 $ 53,065
Mar 17, 8 AM $ 0.000161
-1.83%
$ 26,424 $ 49,821
Mar 17, 7 AM $ 0.000157
-4.85%
$ 25,768 $ 51,236
Mar 17, 6 AM $ 0.000157
-4.85%
$ 25,768 $ 49,484
Mar 17, 5 AM $ 0.000165
+1.23%
$ 27,081 $ 51,535
Mar 17, 4 AM $ 0.000162
-3.57%
$ 26,589 $ 51,522
Mar 17, 3 AM $ 0.000168
+3.70%
$ 27,573 $ 53,317
Mar 17, 2 AM $ 0.000166
-1.78%
$ 27,245 $ 52,032
Mar 17, 1 AM $ 0.000169
+5.62%
$ 27,737 $ 54,887
Mar 17, 12 AM $ 0.000162
-0.61%
$ 26,589 $ 52,717
Mar 16, 11 PM $ 0.00016
-1.23%
$ 27,573 $ 52,499
Mar 16, 10 PM $ 0.000158
-1.25%
$ 25,932 $ 51,558
Mar 16, 9 PM $ 0.00016
-1.84%
$ 26,260 $ 52,016
Mar 16, 8 PM $ 0.000159
+0.00%
$ 26,096 $ 51,208
Mar 16, 7 PM $ 0.000159
+0.63%
$ 26,096 $ 50,373
Mar 16, 6 PM $ 0.000157
-4.85%
$ 25,768 $ 50,339
Mar 16, 5 PM $ 0.000162
+1.25%
$ 26,589 $ 50,874
Mar 16, 4 PM $ 0.00016
-3.61%
$ 27,081 $ 51,695