Ferrum Network Historical Data

FRM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.0165
-0.90%
$ 2.71 million $ 542,133
Oct 6, 2024 $ 0.0167
-3.16%
$ 2.74 million $ 517,066
Oct 5, 2024 $ 0.0172
-0.69%
$ 2.83 million $ 478,565
Oct 4, 2024 $ 0.0173
+2.13%
$ 2.85 million $ 541,514
Oct 3, 2024 $ 0.017
-2.54%
$ 2.79 million $ 283,686
Oct 2, 2024 $ 0.0174
-4.76%
$ 2.86 million $ 490,453
Oct 1, 2024 $ 0.0183
-12.61%
$ 3.01 million $ 279,572
Sep 30, 2024 $ 0.021
+12.52%
$ 3.44 million $ 585,832
Sep 29, 2024 $ 0.0186
+0.60%
$ 3.06 million $ 538,145
Sep 28, 2024 $ 0.0185
-2.71%
$ 3.04 million $ 465,201
Sep 27, 2024 $ 0.019
+4.50%
$ 3.13 million $ 536,631
Sep 26, 2024 $ 0.0182
-0.17%
$ 2.99 million $ 531,433
Sep 25, 2024 $ 0.0182
-1.63%
$ 2.99 million $ 397,607
Sep 24, 2024 $ 0.0185
-2.59%
$ 3.04 million $ 444,129
Sep 23, 2024 $ 0.019
+0.98%
$ 3.12 million $ 253,159
Sep 22, 2024 $ 0.0188
+0.53%
$ 3.09 million $ 408,542
Sep 21, 2024 $ 0.0187
+1.22%
$ 3.07 million $ 446,515
Sep 20, 2024 $ 0.0185
+0.17%
$ 3.03 million $ 273,812
Sep 19, 2024 $ 0.0185
-0.41%
$ 3.03 million $ 282,175
Sep 18, 2024 $ 0.0185
+0.94%
$ 3.04 million $ 397,902
Sep 17, 2024 $ 0.0184
-0.44%
$ 3.01 million $ 414,651
Sep 16, 2024 $ 0.0184
-1.95%
$ 3.03 million $ 274,293
Sep 15, 2024 $ 0.0188
+0.66%
$ 3.09 million $ 467,994
Sep 14, 2024 $ 0.0187
-1.84%
$ 3.07 million $ 380,954
Sep 13, 2024 $ 0.0191
+2.66%
$ 3.13 million $ 497,800
Sep 12, 2024 $ 0.0186
-0.19%
$ 3.05 million $ 330,512
Sep 11, 2024 $ 0.0185
+2.15%
$ 3.04 million $ 423,306
Sep 10, 2024 $ 0.0182
+1.29%
$ 2.99 million $ 402,773
Sep 9, 2024 $ 0.018
-0.07%
$ 2.95 million $ 321,955
Sep 8, 2024 $ 0.018
-0.03%
$ 2.96 million $ 406,284
Sep 7, 2024 $ 0.018
-0.27%
$ 2.96 million $ 429,700
Sep 6, 2024 $ 0.0181
-4.37%
$ 2.96 million $ 391,690
Sep 5, 2024 $ 0.0189
-0.99%
$ 3.1 million $ 347,804
Sep 4, 2024 $ 0.0191
+3.26%
$ 3.13 million $ 452,841
Sep 3, 2024 $ 0.0185
+2.04%
$ 3.04 million $ 314,138
Sep 2, 2024 $ 0.0182
+0.20%
$ 2.98 million $ 518,717
Sep 1, 2024 $ 0.0181
-0.34%
$ 2.98 million $ 420,303
Aug 31, 2024 $ 0.0182
-5.16%
$ 2.99 million $ 498,909
Aug 30, 2024 $ 0.0192
-0.56%
$ 3.16 million $ 300,762
Aug 29, 2024 $ 0.0193
+2.28%
$ 3.18 million $ 500,091
Aug 28, 2024 $ 0.0189
-2.06%
$ 3.1 million $ 475,618
Aug 27, 2024 $ 0.0193
-3.64%
$ 3.17 million $ 406,183
Aug 26, 2024 $ 0.02
-0.63%
$ 3.29 million $ 395,240
Aug 25, 2024 $ 0.0203
-0.40%
$ 3.33 million $ 471,697
Aug 24, 2024 $ 0.0204
+2.63%
$ 3.34 million $ 421,980
Aug 23, 2024 $ 0.0199
+2.76%
$ 3.26 million $ 531,404
Aug 22, 2024 $ 0.0193
-0.28%
$ 3.17 million $ 265,882
Aug 21, 2024 $ 0.0194
-1.70%
$ 3.18 million $ 412,120
Aug 20, 2024 $ 0.0198
+2.91%
$ 3.24 million $ 373,874
Aug 19, 2024 $ 0.0192
+0.22%
$ 3.15 million $ 468,734