Ferrum Network Historical Data

FRM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $0.00016
-1.84%
$26,260 $52,016
Mar 16, 8 PM $0.000159
+0.00%
$26,096 $51,208
Mar 16, 7 PM $0.000159
+0.63%
$26,096 $50,373
Mar 16, 6 PM $0.000157
-4.85%
$25,768 $50,339
Mar 16, 5 PM $0.000162
+1.25%
$26,589 $50,874
Mar 16, 4 PM $0.00016
-3.61%
$27,081 $51,695
Mar 16, 3 PM $0.000163
-2.98%
$25,768 $52,466
Mar 16, 2 PM $0.000158
-1.25%
$25,932 $50,579
Mar 16, 1 PM $0.000162
-1.22%
$27,245 $51,688
Mar 16, 12 PM $0.000164
-1.20%
$26,917 $53,269
Mar 16, 11 AM $0.000161
-0.62%
$26,424 $51,364
Mar 16, 10 AM $0.000165
+1.85%
$27,081 $50,190
Mar 16, 9 AM $0.000162
-1.22%
$26,589 $51,008
Mar 16, 8 AM $0.000164
-1.20%
$26,917 $52,626
Mar 16, 7 AM $0.000157
-1.88%
$25,768 $51,789
Mar 16, 6 AM $0.000164
-0.61%
$26,917 $52,963
Mar 16, 5 AM $0.000156
-5.45%
$25,604 $53,350
Mar 16, 4 AM $0.000165
+0.61%
$27,081 $52,967
Mar 16, 3 AM $0.000161
-1.83%
$26,424 $52,347
Mar 16, 2 AM $0.000157
-1.88%
$25,768 $50,187
Mar 16, 1 AM $0.00016
+1.27%
$26,260 $51,629
Mar 16, 12 AM $0.000164
+4.46%
$26,917 $52,669
Mar 15, 11 PM $0.000163
+3.82%
$26,753 $52,738
Mar 15, 10 PM $0.000161
-2.42%
$26,424 $51,641
Mar 15, 9 PM $0.000161
-0.62%
$26,424 $51,954
Mar 15, 8 PM $0.000165
+0.61%
$27,081 $53,629
Mar 15, 7 PM $0.00016
-4.19%
$26,260 $52,407
Mar 15, 6 PM $0.000167
+2.45%
$27,409 $54,778
Mar 15, 5 PM $0.000157
-4.85%
$25,768 $51,529
Mar 15, 4 PM $0.000161
-2.42%
$26,424 $53,290
Mar 15, 3 PM $0.000159
-4.22%
$26,096 $53,012
Mar 15, 2 PM $0.00016
-3.03%
$26,260 $53,498
Mar 15, 1 PM $0.000159
-4.79%
$26,096 $53,214
Mar 15, 12 PM $0.000167
+1.83%
$27,409 $55,470
Mar 15, 11 AM $0.000168
+3.07%
$27,573 $55,969
Mar 15, 10 AM $0.000161
+1.90%
$26,424 $53,808
Mar 15, 9 AM $0.000158
-1.86%
$25,932 $53,763
Mar 15, 8 AM $0.000161
-4.73%
$26,424 $53,656
Mar 15, 7 AM $0.000169
+5.62%
$27,737 $57,603
Mar 15, 6 AM $0.000157
-3.09%
$25,768 $52,288
Mar 15, 5 AM $0.000163
+2.52%
$26,753 $53,902
Mar 15, 4 AM $0.000157
+0.00%
$25,768 $51,547
Mar 15, 3 AM $0.000157
-2.48%
$25,768 $50,310
Mar 15, 2 AM $0.000169
+0.60%
$27,737 $54,938
Mar 15, 1 AM $0.000169
+1.81%
$27,737 $54,662
Mar 15, 12 AM $0.000167
+4.38%
$27,409 $52,380
Mar 14, 11 PM $0.000162
+3.18%
$26,589 $51,263
Mar 14, 10 PM $0.00016
-1.23%
$26,260 $52,610
Mar 14, 9 PM $0.000166
+2.47%
$27,245 $52,904
Mar 14, 8 PM $0.000169
+1.20%
$27,737 $53,608