Ferrum Network Historical Data

FRM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.000163
-2.98%
$ 25,768 $ 52,466
Mar 16, 2 PM $ 0.000158
-1.25%
$ 25,932 $ 50,579
Mar 16, 1 PM $ 0.000162
-1.22%
$ 27,245 $ 51,688
Mar 16, 12 PM $ 0.000164
-1.20%
$ 26,917 $ 53,269
Mar 16, 11 AM $ 0.000161
-0.62%
$ 26,424 $ 51,364
Mar 16, 10 AM $ 0.000165
+1.85%
$ 27,081 $ 50,190
Mar 16, 9 AM $ 0.000162
-1.22%
$ 26,589 $ 51,008
Mar 16, 8 AM $ 0.000164
-1.20%
$ 26,917 $ 52,626
Mar 16, 7 AM $ 0.000157
-1.88%
$ 25,768 $ 51,789
Mar 16, 6 AM $ 0.000164
-0.61%
$ 26,917 $ 52,963
Mar 16, 5 AM $ 0.000156
-5.45%
$ 25,604 $ 53,350
Mar 16, 4 AM $ 0.000165
+0.61%
$ 27,081 $ 52,967
Mar 16, 3 AM $ 0.000161
-1.83%
$ 26,424 $ 52,347
Mar 16, 2 AM $ 0.000157
-1.88%
$ 25,768 $ 50,187
Mar 16, 1 AM $ 0.00016
+1.27%
$ 26,260 $ 51,629
Mar 16, 12 AM $ 0.000164
+4.46%
$ 26,917 $ 52,669
Mar 15, 11 PM $ 0.000163
+3.82%
$ 26,753 $ 52,738
Mar 15, 10 PM $ 0.000161
-2.42%
$ 26,424 $ 51,641
Mar 15, 9 PM $ 0.000161
-0.62%
$ 26,424 $ 51,954
Mar 15, 8 PM $ 0.000165
+0.61%
$ 27,081 $ 53,629
Mar 15, 7 PM $ 0.00016
-4.19%
$ 26,260 $ 52,407
Mar 15, 6 PM $ 0.000167
+2.45%
$ 27,409 $ 54,778
Mar 15, 5 PM $ 0.000157
-4.85%
$ 25,768 $ 51,529
Mar 15, 4 PM $ 0.000161
-2.42%
$ 26,424 $ 53,290
Mar 15, 3 PM $ 0.000159
-4.22%
$ 26,096 $ 53,012
Mar 15, 2 PM $ 0.00016
-3.03%
$ 26,260 $ 53,498
Mar 15, 1 PM $ 0.000159
-4.79%
$ 26,096 $ 53,214
Mar 15, 12 PM $ 0.000167
+1.83%
$ 27,409 $ 55,470
Mar 15, 11 AM $ 0.000168
+3.07%
$ 27,573 $ 55,969
Mar 15, 10 AM $ 0.000161
+1.90%
$ 26,424 $ 53,808
Mar 15, 9 AM $ 0.000158
-1.86%
$ 25,932 $ 53,763
Mar 15, 8 AM $ 0.000161
-4.73%
$ 26,424 $ 53,656
Mar 15, 7 AM $ 0.000169
+5.62%
$ 27,737 $ 57,603
Mar 15, 6 AM $ 0.000157
-3.09%
$ 25,768 $ 52,288
Mar 15, 5 AM $ 0.000163
+2.52%
$ 26,753 $ 53,902
Mar 15, 4 AM $ 0.000157
+0.00%
$ 25,768 $ 51,547
Mar 15, 3 AM $ 0.000157
-2.48%
$ 25,768 $ 50,310
Mar 15, 2 AM $ 0.000169
+0.60%
$ 27,737 $ 54,938
Mar 15, 1 AM $ 0.000169
+1.81%
$ 27,737 $ 54,662
Mar 15, 12 AM $ 0.000167
+4.38%
$ 27,409 $ 52,380
Mar 14, 11 PM $ 0.000162
+3.18%
$ 26,589 $ 51,263
Mar 14, 10 PM $ 0.00016
-1.23%
$ 26,260 $ 52,610
Mar 14, 9 PM $ 0.000166
+2.47%
$ 27,245 $ 52,904
Mar 14, 8 PM $ 0.000169
+1.20%
$ 27,737 $ 53,608
Mar 14, 7 PM $ 0.000161
-0.62%
$ 26,424 $ 51,440
Mar 14, 6 PM $ 0.000157
-4.85%
$ 25,768 $ 50,670
Mar 14, 5 PM $ 0.000157
-4.27%
$ 25,768 $ 49,350
Mar 14, 4 PM $ 0.000169
+3.05%
$ 27,737 $ 52,705
Mar 14, 3 PM $ 0.000165
+3.13%
$ 27,081 $ 52,243
Mar 14, 2 PM $ 0.000167
+3.09%
$ 27,409 $ 53,111