Coinranking
Ferrum Network Historical Data
FRM
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2024 | $0.0181 | -4.37% | ||
| Sep 5, 2024 | $0.0189 | -0.99% | ||
| Sep 4, 2024 | $0.0191 | +3.26% | ||
| Sep 3, 2024 | $0.0185 | +2.04% | ||
| Sep 2, 2024 | $0.0182 | +0.20% | ||
| Sep 1, 2024 | $0.0181 | -0.34% | ||
| Aug 31, 2024 | $0.0182 | -5.16% | ||
| Aug 30, 2024 | $0.0192 | -0.56% | ||
| Aug 29, 2024 | $0.0193 | +2.28% | ||
| Aug 28, 2024 | $0.0189 | -2.06% | ||
| Aug 27, 2024 | $0.0193 | -3.64% | ||
| Aug 26, 2024 | $0.02 | -0.63% | ||
| Aug 25, 2024 | $0.0203 | -0.40% | ||
| Aug 24, 2024 | $0.0204 | +2.63% | ||
| Aug 23, 2024 | $0.0199 | +2.76% | ||
| Aug 22, 2024 | $0.0193 | -0.28% | ||
| Aug 21, 2024 | $0.0194 | -1.70% | ||
| Aug 20, 2024 | $0.0198 | +2.91% | ||
| Aug 19, 2024 | $0.0192 | +0.22% | ||
| Aug 18, 2024 | $0.0192 | +1.48% | ||
| Aug 17, 2024 | $0.0189 | +0.94% | ||
| Aug 16, 2024 | $0.0187 | -1.12% | ||
| Aug 15, 2024 | $0.0188 | -0.74% | ||
| Aug 14, 2024 | $0.019 | -4.10% | ||
| Aug 13, 2024 | $0.0198 | -0.40% | ||
| Aug 12, 2024 | $0.0199 | +4.77% | ||
| Aug 11, 2024 | $0.019 | -0.29% | ||
| Aug 10, 2024 | $0.019 | -0.18% | ||
| Aug 9, 2024 | $0.019 | -0.78% | ||
| Aug 8, 2024 | $0.0191 | +5.90% | ||
| Aug 7, 2024 | $0.0181 | -6.13% | ||
| Aug 6, 2024 | $0.0192 | +3.98% | ||
| Aug 5, 2024 | $0.0185 | -14.14% | ||
| Aug 4, 2024 | $0.0215 | -7.15% | ||
| Aug 3, 2024 | $0.0232 | -7.65% | ||
| Aug 2, 2024 | $0.0251 | -5.67% | ||
| Aug 1, 2024 | $0.0266 | -0.91% | ||
| Jul 31, 2024 | $0.0269 | -0.65% | ||
| Jul 30, 2024 | $0.0271 | -1.84% | ||
| Jul 29, 2024 | $0.0276 | -1.38% | ||
| Jul 28, 2024 | $0.028 | -3.01% | ||
| Jul 27, 2024 | $0.0287 | -1.29% | ||
| Jul 26, 2024 | $0.0291 | +2.19% | ||
| Jul 25, 2024 | $0.0288 | -3.06% | ||
| Jul 24, 2024 | $0.0294 | -3.80% | ||
| Jul 23, 2024 | $0.0306 | -0.34% | ||
| Jul 22, 2024 | $0.0307 | -1.99% | ||
| Jul 21, 2024 | $0.0313 | +2.60% | ||
| Jul 20, 2024 | $0.0305 | -0.19% | ||
| Jul 19, 2024 | $0.0306 | -1.02% | ||