Ferrum Network Historical Data

FRM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.000158
-4.24%
$ 25,932 $ 50,621
Mar 14, 12 PM $ 0.000168
-0.59%
$ 27,573 $ 54,067
Mar 14, 11 AM $ 0.000164
+0.00%
$ 26,917 $ 52,942
Mar 14, 10 AM $ 0.000165
+2.48%
$ 27,081 $ 54,733
Mar 14, 9 AM $ 0.000158
-1.86%
$ 25,932 $ 52,688
Mar 14, 8 AM $ 0.000161
-4.73%
$ 26,424 $ 52,865
Mar 14, 7 AM $ 0.000164
+0.61%
$ 26,917 $ 52,901
Mar 14, 6 AM $ 0.000159
+1.27%
$ 26,096 $ 52,015
Mar 14, 5 AM $ 0.00016
-1.23%
$ 26,260 $ 53,278
Mar 14, 4 AM $ 0.000165
+5.10%
$ 27,081 $ 54,261
Mar 14, 3 AM $ 0.000159
-1.24%
$ 26,096 $ 56,333
Mar 14, 2 AM $ 0.000161
-4.73%
$ 26,424 $ 54,050
Mar 14, 1 AM $ 0.000167
+2.45%
$ 27,409 $ 54,501
Mar 14, 12 AM $ 0.000159
-4.22%
$ 26,096 $ 56,109
Mar 13, 11 PM $ 0.000166
+0.61%
$ 27,245 $ 56,092
Mar 13, 10 PM $ 0.000167
+4.38%
$ 27,409 $ 55,579
Mar 13, 9 PM $ 0.000164
+1.86%
$ 26,917 $ 53,261
Mar 13, 8 PM $ 0.000161
+2.55%
$ 26,424 $ 55,367
Mar 13, 7 PM $ 0.000157
-3.09%
$ 25,768 $ 53,547
Mar 13, 6 PM $ 0.000162
+0.00%
$ 26,589 $ 56,175
Mar 13, 5 PM $ 0.000166
+1.84%
$ 27,245 $ 55,374
Mar 13, 4 PM $ 0.00016
-3.61%
$ 26,260 $ 55,694
Mar 13, 3 PM $ 0.00016
+1.91%
$ 26,260 $ 55,774
Mar 13, 2 PM $ 0.000168
+5.00%
$ 27,573 $ 53,942
Mar 13, 1 PM $ 0.000159
-0.63%
$ 26,096 $ 55,253
Mar 13, 12 PM $ 0.000156
-7.69%
$ 25,604 $ 54,470
Mar 13, 11 AM $ 0.000168
+3.70%
$ 27,573 $ 57,197
Mar 13, 10 AM $ 0.00016
+0.63%
$ 26,260 $ 52,485
Mar 13, 9 AM $ 0.000159
-0.63%
$ 26,096 $ 51,814
Mar 13, 8 AM $ 0.000162
+0.62%
$ 26,589 $ 54,010
Mar 13, 7 AM $ 0.000159
+0.00%
$ 26,096 $ 53,724
Mar 13, 6 AM $ 0.000164
-0.61%
$ 26,917 $ 52,625
Mar 13, 5 AM $ 0.000168
+2.44%
$ 27,573 $ 52,205
Mar 13, 4 AM $ 0.000166
+3.75%
$ 27,245 $ 52,898
Mar 13, 3 AM $ 0.000158
-5.95%
$ 25,932 $ 54,094
Mar 13, 2 AM $ 0.000162
-0.61%
$ 26,589 $ 56,258
Mar 13, 1 AM $ 0.000157
-0.63%
$ 25,768 $ 54,876
Mar 13, 12 AM $ 0.000162
-1.82%
$ 26,589 $ 52,836
Mar 12, 11 PM $ 0.000168
+2.44%
$ 27,573 $ 56,601
Mar 12, 10 PM $ 0.000159
-5.92%
$ 26,096 $ 56,971
Mar 12, 9 PM $ 0.000163
+2.52%
$ 26,753 $ 58,845
Mar 12, 8 PM $ 0.000166
+3.11%
$ 27,245 $ 55,564
Mar 12, 7 PM $ 0.000163
-1.21%
$ 26,753 $ 55,372
Mar 12, 6 PM $ 0.000158
+0.64%
$ 25,932 $ 57,279
Mar 12, 5 PM $ 0.000167
+1.83%
$ 27,409 $ 53,449
Mar 12, 4 PM $ 0.00016
+0.00%
$ 26,260 $ 54,267
Mar 12, 3 PM $ 0.000163
-2.98%
$ 26,753 $ 54,040
Mar 12, 2 PM $ 0.000166
+2.47%
$ 27,245 $ 55,749
Mar 12, 1 PM $ 0.000167
+1.83%
$ 27,409 $ 53,206
Mar 12, 12 PM $ 0.000166
+5.73%
$ 27,245 $ 51,349