Ferrum Network Historical Data

FRM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.0454
+0.79%
$ 7.45 million $ 322,257
Jun 26, 2024 $ 0.045
+0.20%
$ 7.39 million $ 483,450
Jun 25, 2024 $ 0.0449
-2.15%
$ 7.38 million $ 386,597
Jun 24, 2024 $ 0.0459
-3.16%
$ 7.54 million $ 383,520
Jun 23, 2024 $ 0.0474
-0.96%
$ 7.79 million $ 360,363
Jun 22, 2024 $ 0.0479
-0.99%
$ 7.86 million $ 362,904
Jun 21, 2024 $ 0.0484
-3.29%
$ 7.94 million $ 366,685
Jun 20, 2024 $ 0.05
-1.41%
$ 8.21 million $ 446,990
Jun 19, 2024 $ 0.0507
+7.72%
$ 8.33 million $ 648,942
Jun 18, 2024 $ 0.0471
-2.83%
$ 7.73 million $ 387,661
Jun 17, 2024 $ 0.0483
-2.32%
$ 7.93 million $ 428,197
Jun 16, 2024 $ 0.0495
+2.21%
$ 8.13 million $ 566,701
Jun 15, 2024 $ 0.0483
-0.53%
$ 7.93 million $ 359,838
Jun 14, 2024 $ 0.0486
-0.38%
$ 7.98 million $ 575,902
Jun 13, 2024 $ 0.0488
-1.77%
$ 8.01 million $ 480,153
Jun 12, 2024 $ 0.0497
+1.27%
$ 8.16 million $ 571,658
Jun 11, 2024 $ 0.0491
-6.18%
$ 8.06 million $ 558,008
Jun 10, 2024 $ 0.0523
-5.43%
$ 8.59 million $ 415,957
Jun 9, 2024 $ 0.0553
-1.96%
$ 9.08 million $ 565,375
Jun 8, 2024 $ 0.0565
+10.37%
$ 9.26 million $ 567,520
Jun 7, 2024 $ 0.0511
-5.12%
$ 8.39 million $ 615,912
Jun 6, 2024 $ 0.0539
+1.11%
$ 8.84 million $ 653,785
Jun 5, 2024 $ 0.0536
-1.12%
$ 8.79 million $ 260,064
Jun 4, 2024 $ 0.0542
+3.05%
$ 8.9 million $ 383,566
Jun 3, 2024 $ 0.0526
-1.08%
$ 8.63 million $ 554,673
Jun 2, 2024 $ 0.0532
-2.38%
$ 8.73 million $ 603,064
Jun 1, 2024 $ 0.0545
-0.83%
$ 8.94 million $ 459,657
May 31, 2024 $ 0.0549
-2.34%
$ 9.01 million $ 638,263
May 30, 2024 $ 0.0562
-0.54%
$ 9.23 million $ 612,333
May 29, 2024 $ 0.0565
+0.58%
$ 9.28 million $ 729,691
May 28, 2024 $ 0.0562
-2.60%
$ 9.23 million $ 659,507
May 27, 2024 $ 0.0577
+1.33%
$ 9.47 million $ 736,896
May 26, 2024 $ 0.057
-2.77%
$ 9.35 million $ 651,000
May 25, 2024 $ 0.0586
-3.58%
$ 9.62 million $ 698,446
May 24, 2024 $ 0.0608
-0.72%
$ 9.97 million $ 707,706
May 23, 2024 $ 0.0612
+1.78%
$ 10.05 million $ 744,611
May 22, 2024 $ 0.0601
-1.49%
$ 9.87 million $ 585,879
May 21, 2024 $ 0.061
+4.64%
$ 10.02 million $ 670,310
May 20, 2024 $ 0.0583
+5.77%
$ 9.57 million $ 643,547
May 19, 2024 $ 0.0551
+0.99%
$ 9.05 million $ 636,275
May 18, 2024 $ 0.0546
+6.88%
$ 8.97 million $ 620,505
May 17, 2024 $ 0.0511
+2.53%
$ 8.39 million $ 628,914
May 16, 2024 $ 0.0499
-2.64%
$ 8.18 million $ 439,663
May 15, 2024 $ 0.0512
+1.06%
$ 8.41 million $ 570,703
May 14, 2024 $ 0.0507
-0.52%
$ 8.32 million $ 578,393
May 13, 2024 $ 0.0509
-0.07%
$ 8.36 million $ 497,820
May 12, 2024 $ 0.051
-0.62%
$ 8.37 million $ 719,825
May 11, 2024 $ 0.0513
-0.07%
$ 8.42 million $ 587,917
May 10, 2024 $ 0.0513
-0.27%
$ 8.43 million $ 376,798
May 9, 2024 $ 0.0515
+1.85%
$ 8.45 million $ 315,822