Coinranking
Ferrum Network Historical Data
FRM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 2024 | $0.0409 | -6.05% | ||
| Jul 2, 2024 | $0.0439 | -0.47% | ||
| Jul 1, 2024 | $0.0441 | -0.11% | ||
| Jun 30, 2024 | $0.0442 | +2.00% | ||
| Jun 29, 2024 | $0.0433 | +0.15% | ||
| Jun 28, 2024 | $0.0432 | -4.75% | ||
| Jun 27, 2024 | $0.0454 | +0.79% | ||
| Jun 26, 2024 | $0.045 | +0.20% | ||
| Jun 25, 2024 | $0.0449 | -2.15% | ||
| Jun 24, 2024 | $0.0459 | -3.16% | ||
| Jun 23, 2024 | $0.0474 | -0.96% | ||
| Jun 22, 2024 | $0.0479 | -0.99% | ||
| Jun 21, 2024 | $0.0484 | -3.29% | ||
| Jun 20, 2024 | $0.05 | -1.41% | ||
| Jun 19, 2024 | $0.0507 | +7.72% | ||
| Jun 18, 2024 | $0.0471 | -2.83% | ||
| Jun 17, 2024 | $0.0483 | -2.32% | ||
| Jun 16, 2024 | $0.0495 | +2.21% | ||
| Jun 15, 2024 | $0.0483 | -0.53% | ||
| Jun 14, 2024 | $0.0486 | -0.38% | ||
| Jun 13, 2024 | $0.0488 | -1.77% | ||
| Jun 12, 2024 | $0.0497 | +1.27% | ||
| Jun 11, 2024 | $0.0491 | -6.18% | ||
| Jun 10, 2024 | $0.0523 | -5.43% | ||
| Jun 9, 2024 | $0.0553 | -1.96% | ||
| Jun 8, 2024 | $0.0565 | +10.37% | ||
| Jun 7, 2024 | $0.0511 | -5.12% | ||
| Jun 6, 2024 | $0.0539 | +1.11% | ||
| Jun 5, 2024 | $0.0536 | -1.12% | ||
| Jun 4, 2024 | $0.0542 | +3.05% | ||
| Jun 3, 2024 | $0.0526 | -1.08% | ||
| Jun 2, 2024 | $0.0532 | -2.38% | ||
| Jun 1, 2024 | $0.0545 | -0.83% | ||
| May 31, 2024 | $0.0549 | -2.34% | ||
| May 30, 2024 | $0.0562 | -0.54% | ||
| May 29, 2024 | $0.0565 | +0.58% | ||
| May 28, 2024 | $0.0562 | -2.60% | ||
| May 27, 2024 | $0.0577 | +1.33% | ||
| May 26, 2024 | $0.057 | -2.77% | ||
| May 25, 2024 | $0.0586 | -3.58% | ||
| May 24, 2024 | $0.0608 | -0.72% | ||
| May 23, 2024 | $0.0612 | +1.78% | ||
| May 22, 2024 | $0.0601 | -1.49% | ||
| May 21, 2024 | $0.061 | +4.64% | ||
| May 20, 2024 | $0.0583 | +5.77% | ||
| May 19, 2024 | $0.0551 | +0.99% | ||
| May 18, 2024 | $0.0546 | +6.88% | ||
| May 17, 2024 | $0.0511 | +2.53% | ||
| May 16, 2024 | $0.0499 | -2.64% | ||
| May 15, 2024 | $0.0512 | +1.06% | ||