Ferrum Network Historical Data

FRM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.000169
+4.32%
$ 27,737 $ 53,903
Mar 12, 6 AM $ 0.000167
+3.09%
$ 27,409 $ 54,070
Mar 12, 5 AM $ 0.000163
-3.55%
$ 26,753 $ 54,152
Mar 12, 4 AM $ 0.000164
+3.14%
$ 26,917 $ 56,855
Mar 12, 3 AM $ 0.000162
-2.41%
$ 26,589 $ 52,998
Mar 12, 2 AM $ 0.000164
+1.86%
$ 26,917 $ 55,211
Mar 12, 1 AM $ 0.000161
+2.55%
$ 26,424 $ 53,322
Mar 12, 12 AM $ 0.000162
-2.99%
$ 26,589 $ 54,009
Mar 11, 11 PM $ 0.000166
+5.73%
$ 27,245 $ 53,388
Mar 11, 10 PM $ 0.000161
+0.63%
$ 26,424 $ 51,936
Mar 11, 9 PM $ 0.000162
-2.41%
$ 26,589 $ 51,590
Mar 11, 8 PM $ 0.000157
-3.09%
$ 25,768 $ 52,578
Mar 11, 7 PM $ 0.000168
+5.00%
$ 27,573 $ 53,601
Mar 11, 6 PM $ 0.00016
-1.84%
$ 26,260 $ 51,160
Mar 11, 5 PM $ 0.000162
-1.22%
$ 26,589 $ 52,784
Mar 11, 4 PM $ 0.000169
+4.32%
$ 27,737 $ 55,482
Mar 11, 3 PM $ 0.000169
+4.97%
$ 27,737 $ 55,922
Mar 11, 2 PM $ 0.000161
-1.23%
$ 26,424 $ 53,954
Mar 11, 1 PM $ 0.000162
+0.00%
$ 26,589 $ 54,937
Mar 11, 12 PM $ 0.000159
-3.64%
$ 26,096 $ 55,152
Mar 11, 11 AM $ 0.000168
+6.33%
$ 27,573 $ 56,922
Mar 11, 10 AM $ 0.000165
-1.79%
$ 27,081 $ 55,364
Mar 11, 9 AM $ 0.000164
+0.61%
$ 26,917 $ 58,216
Mar 11, 8 AM $ 0.000165
+1.85%
$ 27,081 $ 57,544
Mar 11, 7 AM $ 0.000169
+4.97%
$ 27,737 $ 59,537
Mar 11, 6 AM $ 0.000169
+2.42%
$ 27,737 $ 58,210
Mar 11, 5 AM $ 0.000158
-3.66%
$ 25,932 $ 57,739
Mar 11, 4 AM $ 0.000167
+6.37%
$ 27,409 $ 58,115
Mar 11, 3 AM $ 0.000166
+0.61%
$ 27,245 $ 54,728
Mar 11, 2 AM $ 0.000166
+1.22%
$ 27,245 $ 57,135
Mar 11, 1 AM $ 0.000168
+5.00%
$ 27,573 $ 56,623
Mar 11, 12 AM $ 0.000162
+0.62%
$ 26,589 $ 55,011
Mar 10, 11 PM $ 0.000166
-1.19%
$ 27,245 $ 55,936
Mar 10, 10 PM $ 0.000166
+0.00%
$ 27,245 $ 56,366
Mar 10, 9 PM $ 0.000162
-0.61%
$ 26,589 $ 57,630
Mar 10, 8 PM $ 0.000157
-3.09%
$ 25,768 $ 56,287
Mar 10, 7 PM $ 0.000161
-1.83%
$ 26,424 $ 54,189
Mar 10, 6 PM $ 0.000167
+0.60%
$ 27,409 $ 55,315
Mar 10, 5 PM $ 0.000163
+0.00%
$ 26,753 $ 55,465
Mar 10, 4 PM $ 0.000167
+4.38%
$ 27,409 $ 54,993
Mar 10, 3 PM $ 0.000169
+3.05%
$ 27,737 $ 53,057
Mar 10, 2 PM $ 0.000169
+6.96%
$ 27,737 $ 56,572
Mar 10, 1 PM $ 0.000167
+1.21%
$ 27,409 $ 52,997
Mar 10, 12 PM $ 0.000159
-1.24%
$ 26,096 $ 54,238
Mar 10, 11 AM $ 0.000166
+4.40%
$ 27,245 $ 52,550
Mar 10, 10 AM $ 0.000157
-6.55%
$ 25,768 $ 52,589
Mar 10, 9 AM $ 0.00016
+1.91%
$ 26,260 $ 53,483
Mar 10, 8 AM $ 0.000163
-3.55%
$ 26,753 $ 49,970
Mar 10, 7 AM $ 0.000168
+0.00%
$ 27,573 $ 52,078
Mar 10, 6 AM $ 0.000161
+0.00%
$ 26,424 $ 53,485