Ferrum Network Historical Data

FRM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.000167
+1.83%
$27,409 $53,449
Mar 12, 4 PM $0.00016
+0.00%
$26,260 $54,267
Mar 12, 3 PM $0.000163
-2.98%
$26,753 $54,040
Mar 12, 2 PM $0.000166
+2.47%
$27,245 $55,749
Mar 12, 1 PM $0.000167
+1.83%
$27,409 $53,206
Mar 12, 12 PM $0.000166
+5.73%
$27,245 $51,349
Mar 12, 11 AM $0.000158
-1.86%
$25,932 $51,424
Mar 12, 10 AM $0.000168
+5.66%
$27,573 $54,750
Mar 12, 9 AM $0.000164
+1.86%
$26,917 $53,360
Mar 12, 8 AM $0.000163
+0.00%
$26,753 $53,709
Mar 12, 7 AM $0.000169
+4.32%
$27,737 $53,903
Mar 12, 6 AM $0.000167
+3.09%
$27,409 $54,070
Mar 12, 5 AM $0.000163
-3.55%
$26,753 $54,152
Mar 12, 4 AM $0.000164
+3.14%
$26,917 $56,855
Mar 12, 3 AM $0.000162
-2.41%
$26,589 $52,998
Mar 12, 2 AM $0.000164
+1.86%
$26,917 $55,211
Mar 12, 1 AM $0.000161
+2.55%
$26,424 $53,322
Mar 12, 12 AM $0.000162
-2.99%
$26,589 $54,009
Mar 11, 11 PM $0.000166
+5.73%
$27,245 $53,388
Mar 11, 10 PM $0.000161
+0.63%
$26,424 $51,936
Mar 11, 9 PM $0.000162
-2.41%
$26,589 $51,590
Mar 11, 8 PM $0.000157
-3.09%
$25,768 $52,578
Mar 11, 7 PM $0.000168
+5.00%
$27,573 $53,601
Mar 11, 6 PM $0.00016
-1.84%
$26,260 $51,160
Mar 11, 5 PM $0.000162
-1.22%
$26,589 $52,784
Mar 11, 4 PM $0.000169
+4.32%
$27,737 $55,482
Mar 11, 3 PM $0.000169
+4.97%
$27,737 $55,922
Mar 11, 2 PM $0.000161
-1.23%
$26,424 $53,954
Mar 11, 1 PM $0.000162
+0.00%
$26,589 $54,937
Mar 11, 12 PM $0.000159
-3.64%
$26,096 $55,152
Mar 11, 11 AM $0.000168
+6.33%
$27,573 $56,922
Mar 11, 10 AM $0.000165
-1.79%
$27,081 $55,364
Mar 11, 9 AM $0.000164
+0.61%
$26,917 $58,216
Mar 11, 8 AM $0.000165
+1.85%
$27,081 $57,544
Mar 11, 7 AM $0.000169
+4.97%
$27,737 $59,537
Mar 11, 6 AM $0.000169
+2.42%
$27,737 $58,210
Mar 11, 5 AM $0.000158
-3.66%
$25,932 $57,739
Mar 11, 4 AM $0.000167
+6.37%
$27,409 $58,115
Mar 11, 3 AM $0.000166
+0.61%
$27,245 $54,728
Mar 11, 2 AM $0.000166
+1.22%
$27,245 $57,135
Mar 11, 1 AM $0.000168
+5.00%
$27,573 $56,623
Mar 11, 12 AM $0.000162
+0.62%
$26,589 $55,011
Mar 10, 11 PM $0.000166
-1.19%
$27,245 $55,936
Mar 10, 10 PM $0.000166
+0.00%
$27,245 $56,366
Mar 10, 9 PM $0.000162
-0.61%
$26,589 $57,630
Mar 10, 8 PM $0.000157
-3.09%
$25,768 $56,287
Mar 10, 7 PM $0.000161
-1.83%
$26,424 $54,189
Mar 10, 6 PM $0.000167
+0.60%
$27,409 $55,315
Mar 10, 5 PM $0.000163
+0.00%
$26,753 $55,465
Mar 10, 4 PM $0.000167
+4.38%
$27,409 $54,993