Coinranking
Ferrum Network Historical Data
FRM
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 2024 | $0.0565 | +0.58% | ||
| May 28, 2024 | $0.0562 | -2.60% | ||
| May 27, 2024 | $0.0577 | +1.33% | ||
| May 26, 2024 | $0.057 | -2.77% | ||
| May 25, 2024 | $0.0586 | -3.58% | ||
| May 24, 2024 | $0.0608 | -0.72% | ||
| May 23, 2024 | $0.0612 | +1.78% | ||
| May 22, 2024 | $0.0601 | -1.49% | ||
| May 21, 2024 | $0.061 | +4.64% | ||
| May 20, 2024 | $0.0583 | +5.77% | ||
| May 19, 2024 | $0.0551 | +0.99% | ||
| May 18, 2024 | $0.0546 | +6.88% | ||
| May 17, 2024 | $0.0511 | +2.53% | ||
| May 16, 2024 | $0.0499 | -2.64% | ||
| May 15, 2024 | $0.0512 | +1.06% | ||
| May 14, 2024 | $0.0507 | -0.52% | ||
| May 13, 2024 | $0.0509 | -0.07% | ||
| May 12, 2024 | $0.051 | -0.62% | ||
| May 11, 2024 | $0.0513 | -0.07% | ||
| May 10, 2024 | $0.0513 | -0.27% | ||
| May 9, 2024 | $0.0515 | +1.85% | ||
| May 8, 2024 | $0.0505 | -3.03% | ||
| May 7, 2024 | $0.0519 | -1.01% | ||
| May 6, 2024 | $0.0524 | -2.38% | ||
| May 5, 2024 | $0.0537 | +0.51% | ||
| May 4, 2024 | $0.0534 | -1.75% | ||
| May 3, 2024 | $0.0547 | +4.38% | ||
| May 2, 2024 | $0.0524 | -0.97% | ||
| May 1, 2024 | $0.0529 | -3.79% | ||
| Apr 30, 2024 | $0.055 | -2.41% | ||
| Apr 29, 2024 | $0.0564 | -4.85% | ||
| Apr 28, 2024 | $0.0592 | -1.52% | ||
| Apr 27, 2024 | $0.0601 | -0.26% | ||
| Apr 26, 2024 | $0.0603 | -0.09% | ||
| Apr 25, 2024 | $0.0604 | +0.90% | ||
| Apr 24, 2024 | $0.0598 | +4.13% | ||
| Apr 23, 2024 | $0.0575 | +4.19% | ||
| Apr 22, 2024 | $0.0552 | -5.64% | ||
| Apr 21, 2024 | $0.0585 | +1.98% | ||
| Apr 20, 2024 | $0.0573 | -1.51% | ||
| Apr 19, 2024 | $0.0582 | -5.86% | ||
| Apr 18, 2024 | $0.0618 | -1.90% | ||
| Apr 17, 2024 | $0.063 | +0.36% | ||
| Apr 16, 2024 | $0.0628 | -4.14% | ||
| Apr 15, 2024 | $0.0655 | -3.09% | ||
| Apr 14, 2024 | $0.0676 | -0.71% | ||
| Apr 13, 2024 | $0.0681 | -7.07% | ||
| Apr 12, 2024 | $0.0733 | -8.59% | ||
| Apr 11, 2024 | $0.0801 | -2.38% | ||
| Apr 10, 2024 | $0.0821 | -6.51% | ||