Ferrum Network Historical Data

FRM Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0507
-0.52%
$8.32 million $578,393
May 13, 2024 $0.0509
-0.07%
$8.36 million $497,820
May 12, 2024 $0.051
-0.62%
$8.37 million $719,825
May 11, 2024 $0.0513
-0.07%
$8.42 million $587,917
May 10, 2024 $0.0513
-0.27%
$8.43 million $376,798
May 9, 2024 $0.0515
+1.85%
$8.45 million $315,822
May 8, 2024 $0.0505
-3.03%
$8.3 million $497,471
May 7, 2024 $0.0519
-1.01%
$8.51 million $462,983
May 6, 2024 $0.0524
-2.38%
$8.6 million $360,303
May 5, 2024 $0.0537
+0.51%
$8.81 million $580,079
May 4, 2024 $0.0534
-1.75%
$8.76 million $427,172
May 3, 2024 $0.0547
+4.38%
$8.97 million $460,858
May 2, 2024 $0.0524
-0.97%
$8.6 million $638,231
May 1, 2024 $0.0529
-3.79%
$8.68 million $593,890
Apr 30, 2024 $0.055
-2.41%
$9.02 million $438,266
Apr 29, 2024 $0.0564
-4.85%
$9.25 million $478,159
Apr 28, 2024 $0.0592
-1.52%
$9.72 million $461,137
Apr 27, 2024 $0.0601
-0.26%
$9.87 million $489,557
Apr 26, 2024 $0.0603
-0.09%
$9.9 million $592,392
Apr 25, 2024 $0.0604
+0.90%
$9.91 million $790,478
Apr 24, 2024 $0.0598
+4.13%
$9.82 million $536,656
Apr 23, 2024 $0.0575
+4.19%
$9.43 million $567,520
Apr 22, 2024 $0.0552
-5.64%
$9.05 million $718,876
Apr 21, 2024 $0.0585
+1.98%
$9.6 million $676,401
Apr 20, 2024 $0.0573
-1.51%
$9.41 million $390,615
Apr 19, 2024 $0.0582
-5.86%
$9.55 million $526,184
Apr 18, 2024 $0.0618
-1.90%
$10.15 million $654,539
Apr 17, 2024 $0.063
+0.36%
$10.35 million $664,293
Apr 16, 2024 $0.0628
-4.14%
$10.31 million $628,708
Apr 15, 2024 $0.0655
-3.09%
$10.75 million $751,772
Apr 14, 2024 $0.0676
-0.71%
$11.1 million $666,643
Apr 13, 2024 $0.0681
-7.07%
$11.18 million $565,063
Apr 12, 2024 $0.0733
-8.59%
$12.03 million $532,980
Apr 11, 2024 $0.0801
-2.38%
$13.15 million $431,431
Apr 10, 2024 $0.0821
-6.51%
$13.48 million $282,924
Apr 9, 2024 $0.0878
-3.81%
$14.41 million $645,284
Apr 8, 2024 $0.0913
+4.20%
$14.99 million $525,106
Apr 7, 2024 $0.0876
-2.22%
$14.38 million $573,944
Apr 6, 2024 $0.0896
-2.56%
$14.71 million $621,801
Apr 5, 2024 $0.092
-7.42%
$15.1 million $724,682
Apr 4, 2024 $0.0993
+4.85%
$16.31 million $810,817
Apr 3, 2024 $0.0947
+3.35%
$15.55 million $677,394
Apr 2, 2024 $0.0917
-8.95%
$15.05 million $887,378
Apr 1, 2024 $0.1
-5.18%
$16.48 million $556,102
Mar 31, 2024 $0.106
+4.80%
$17.38 million $636,172
Mar 30, 2024 $0.101
-2.08%
$16.58 million $504,489
Mar 29, 2024 $0.103
-0.38%
$16.93 million $561,255
Mar 28, 2024 $0.104
+13.67%
$17 million $878,763
Mar 27, 2024 $0.0911
+4.61%
$14.96 million $1.22 million
Mar 26, 2024 $0.0871
-1.93%
$14.3 million $593,685