Ferrum Network Historical Data

FRM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000165
+0.00%
$ 27,081 $ 51,236
Mar 10, 4 AM $ 0.000168
+0.00%
$ 27,573 $ 50,495
Mar 10, 3 AM $ 0.000163
+1.24%
$ 26,753 $ 52,990
Mar 10, 2 AM $ 0.000169
+0.00%
$ 27,737 $ 51,517
Mar 10, 1 AM $ 0.00016
+0.63%
$ 26,260 $ 52,789
Mar 10, 12 AM $ 0.000163
-3.55%
$ 26,753 $ 51,170
Mar 9, 11 PM $ 0.000164
+0.00%
$ 26,917 $ 53,880
Mar 9, 10 PM $ 0.000164
+1.23%
$ 26,917 $ 52,109
Mar 9, 9 PM $ 0.000161
+1.90%
$ 26,424 $ 51,543
Mar 9, 8 PM $ 0.000159
-5.92%
$ 26,096 $ 51,199
Mar 9, 7 PM $ 0.000162
-2.41%
$ 26,589 $ 56,109
Mar 9, 6 PM $ 0.000149
-10.78%
$ 24,455 $ 52,837
Mar 9, 5 PM $ 0.000167
+4.38%
$ 27,409 $ 55,531
Mar 9, 4 PM $ 0.000167
+0.00%
$ 27,409 $ 56,520
Mar 9, 3 PM $ 0.000167
+3.09%
$ 27,409 $ 57,156
Mar 9, 2 PM $ 0.000166
+2.47%
$ 27,245 $ 56,271
Mar 9, 1 PM $ 0.000164
+2.50%
$ 26,917 $ 56,361
Mar 9, 12 PM $ 0.00016
-4.19%
$ 26,260 $ 56,434
Mar 9, 11 AM $ 0.000163
+1.88%
$ 26,753 $ 58,850
Mar 9, 10 AM $ 0.000168
+5.66%
$ 27,573 $ 55,107
Mar 9, 9 AM $ 0.000165
+4.43%
$ 27,081 $ 58,276
Mar 9, 8 AM $ 0.000164
+1.86%
$ 26,917 $ 55,564
Mar 9, 7 AM $ 0.000157
-3.09%
$ 25,768 $ 57,184
Mar 9, 6 AM $ 0.000168
+6.33%
$ 27,573 $ 56,900
Mar 9, 5 AM $ 0.000157
-6.55%
$ 25,768 $ 57,974
Mar 9, 4 AM $ 0.000169
+6.29%
$ 27,737 $ 58,895
Mar 9, 3 AM $ 0.000157
-5.42%
$ 25,768 $ 55,293
Mar 9, 2 AM $ 0.000157
-5.42%
$ 25,768 $ 57,713
Mar 9, 1 AM $ 0.000157
-3.68%
$ 25,768 $ 55,885
Mar 9, 12 AM $ 0.000161
-0.62%
$ 26,424 $ 56,983
Mar 8, 11 PM $ 0.000158
-3.66%
$ 25,932 $ 54,522
Mar 8, 10 PM $ 0.000162
+1.89%
$ 26,589 $ 56,547
Mar 8, 9 PM $ 0.000157
-2.48%
$ 25,768 $ 54,664
Mar 8, 8 PM $ 0.000168
+1.82%
$ 27,573 $ 55,790
Mar 8, 7 PM $ 0.000165
+1.23%
$ 27,081 $ 56,316
Mar 8, 6 PM $ 0.000161
-4.17%
$ 26,424 $ 55,268
Mar 8, 5 PM $ 0.00016
-3.03%
$ 26,260 $ 56,639
Mar 8, 4 PM $ 0.000163
-3.55%
$ 26,753 $ 54,729
Mar 8, 3 PM $ 0.000162
-1.22%
$ 26,589 $ 55,735
Mar 8, 2 PM $ 0.000168
+1.82%
$ 27,573 $ 53,887
Mar 8, 1 PM $ 0.000162
-4.14%
$ 26,589 $ 52,782
Mar 8, 12 PM $ 0.000158
-3.07%
$ 25,932 $ 52,503
Mar 8, 11 AM $ 0.000165
+2.48%
$ 27,081 $ 51,575
Mar 8, 10 AM $ 0.000167
+0.00%
$ 27,409 $ 53,308
Mar 8, 9 AM $ 0.000168
+7.01%
$ 27,573 $ 52,236
Mar 8, 8 AM $ 0.000164
-1.20%
$ 26,917 $ 49,724
Mar 8, 7 AM $ 0.000167
+5.03%
$ 27,409 $ 52,910
Mar 8, 6 AM $ 0.000159
+0.63%
$ 26,096 $ 51,055
Mar 8, 5 AM $ 0.000157
-6.55%
$ 25,768 $ 52,112
Mar 8, 4 AM $ 0.000164
+0.00%
$ 26,917 $ 53,101