Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.0878
-3.81%
$14.41 million $645,284
Apr 8, 2024 $0.0913
+4.20%
$14.99 million $525,106
Apr 7, 2024 $0.0876
-2.22%
$14.38 million $573,944
Apr 6, 2024 $0.0896
-2.56%
$14.71 million $621,801
Apr 5, 2024 $0.092
-7.42%
$15.1 million $724,682
Apr 4, 2024 $0.0993
+4.85%
$16.31 million $810,817
Apr 3, 2024 $0.0947
+3.35%
$15.55 million $677,394
Apr 2, 2024 $0.0917
-8.95%
$15.05 million $887,378
Apr 1, 2024 $0.1
-5.18%
$16.48 million $556,102
Mar 31, 2024 $0.106
+4.80%
$17.38 million $636,172
Mar 30, 2024 $0.101
-2.08%
$16.58 million $504,489
Mar 29, 2024 $0.103
-0.38%
$16.93 million $561,255
Mar 28, 2024 $0.104
+13.67%
$17 million $878,763
Mar 27, 2024 $0.0911
+4.61%
$14.96 million $1.22 million
Mar 26, 2024 $0.0871
-1.93%
$14.3 million $593,685
Mar 25, 2024 $0.0887
+2.99%
$14.56 million $558,114
Mar 24, 2024 $0.0862
-2.15%
$14.15 million $551,844
Mar 23, 2024 $0.0881
+0.68%
$14.46 million $925,012
Mar 22, 2024 $0.0875
-0.25%
$14.36 million $866,746
Mar 21, 2024 $0.0877
+1.85%
$14.4 million $779,669
Mar 20, 2024 $0.0861
+5.03%
$14.13 million $597,963
Mar 19, 2024 $0.082
-4.83%
$13.46 million $738,722
Mar 18, 2024 $0.0862
-7.94%
$14.14 million $555,775
Mar 17, 2024 $0.0936
+9.31%
$15.36 million $486,190
Mar 16, 2024 $0.0856
-9.26%
$14.05 million $584,347
Mar 15, 2024 $0.0944
-7.90%
$15.49 million $571,009
Mar 14, 2024 $0.102
+0.93%
$16.82 million $687,894
Mar 13, 2024 $0.102
+31.94%
$16.66 million $406,907
Mar 12, 2024 $0.0769
-5.04%
$12.63 million $616,578
Mar 11, 2024 $0.081
+0.31%
$13.3 million $347,083
Mar 10, 2024 $0.0808
+4.38%
$13.26 million $312,371
Mar 9, 2024 $0.0774
+0.72%
$12.7 million $268,376
Mar 8, 2024 $0.0768
+3.68%
$12.61 million $382,205
Mar 7, 2024 $0.0741
+9.00%
$12.16 million $337,858
Mar 6, 2024 $0.068
+8.93%
$11.16 million $207,021
Mar 5, 2024 $0.0624
-3.79%
$10.25 million $365,711
Mar 4, 2024 $0.0649
-0.53%
$10.65 million $300,492
Mar 3, 2024 $0.0651
+0.64%
$10.69 million $229,123
Mar 2, 2024 $0.0647
-0.72%
$10.62 million $279,380
Mar 1, 2024 $0.0651
+10.52%
$10.69 million $288,942
Feb 29, 2024 $0.059
-1.88%
$9.68 million $230,812
Feb 28, 2024 $0.0601
-9.82%
$9.86 million $262,491
Feb 27, 2024 $0.0666
-6.39%
$10.94 million $304,512
Feb 26, 2024 $0.0712
-4.18%
$11.68 million $368,464
Feb 25, 2024 $0.0743
+1.10%
$12.19 million $286,635
Feb 24, 2024 $0.0735
+5.31%
$12.06 million $273,731
Feb 23, 2024 $0.0698
+5.54%
$11.45 million $135,444
Feb 22, 2024 $0.0672
-0.40%
$11.03 million $203,304
Feb 21, 2024 $0.0675
-1.85%
$11.07 million $245,573
Feb 20, 2024 $0.0686
-0.92%
$11.26 million $302,497