Ferrum Network Historical Data

FRM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0887
+2.99%
$14.56 million $558,114
Mar 24, 2024 $0.0862
-2.15%
$14.15 million $551,844
Mar 23, 2024 $0.0881
+0.68%
$14.46 million $925,012
Mar 22, 2024 $0.0875
-0.25%
$14.36 million $866,746
Mar 21, 2024 $0.0877
+1.85%
$14.4 million $779,669
Mar 20, 2024 $0.0861
+5.03%
$14.13 million $597,963
Mar 19, 2024 $0.082
-4.83%
$13.46 million $738,722
Mar 18, 2024 $0.0862
-7.94%
$14.14 million $555,775
Mar 17, 2024 $0.0936
+9.31%
$15.36 million $486,190
Mar 16, 2024 $0.0856
-9.26%
$14.05 million $584,347
Mar 15, 2024 $0.0944
-7.90%
$15.49 million $571,009
Mar 14, 2024 $0.102
+0.93%
$16.82 million $687,894
Mar 13, 2024 $0.102
+31.94%
$16.66 million $406,907
Mar 12, 2024 $0.0769
-5.04%
$12.63 million $616,578
Mar 11, 2024 $0.081
+0.31%
$13.3 million $347,083
Mar 10, 2024 $0.0808
+4.38%
$13.26 million $312,371
Mar 9, 2024 $0.0774
+0.72%
$12.7 million $268,376
Mar 8, 2024 $0.0768
+3.68%
$12.61 million $382,205
Mar 7, 2024 $0.0741
+9.00%
$12.16 million $337,858
Mar 6, 2024 $0.068
+8.93%
$11.16 million $207,021
Mar 5, 2024 $0.0624
-3.79%
$10.25 million $365,711
Mar 4, 2024 $0.0649
-0.53%
$10.65 million $300,492
Mar 3, 2024 $0.0651
+0.64%
$10.69 million $229,123
Mar 2, 2024 $0.0647
-0.72%
$10.62 million $279,380
Mar 1, 2024 $0.0651
+10.52%
$10.69 million $288,942
Feb 29, 2024 $0.059
-1.88%
$9.68 million $230,812
Feb 28, 2024 $0.0601
-9.82%
$9.86 million $262,491
Feb 27, 2024 $0.0666
-6.39%
$10.94 million $304,512
Feb 26, 2024 $0.0712
-4.18%
$11.68 million $368,464
Feb 25, 2024 $0.0743
+1.10%
$12.19 million $286,635
Feb 24, 2024 $0.0735
+5.31%
$12.06 million $273,731
Feb 23, 2024 $0.0698
+5.54%
$11.45 million $135,444
Feb 22, 2024 $0.0672
-0.40%
$11.03 million $203,304
Feb 21, 2024 $0.0675
-1.85%
$11.07 million $245,573
Feb 20, 2024 $0.0686
-0.92%
$11.26 million $302,497
Feb 19, 2024 $0.0692
-3.76%
$11.36 million $299,937
Feb 18, 2024 $0.0719
-0.77%
$11.8 million $192,934
Feb 17, 2024 $0.0725
-6.16%
$11.9 million $200,525
Feb 16, 2024 $0.0772
+0.77%
$12.68 million $275,373
Feb 15, 2024 $0.0766
+8.84%
$12.58 million $260,556
Feb 14, 2024 $0.0704
+5.80%
$11.56 million $223,387
Feb 13, 2024 $0.0666
+1.07%
$10.93 million $242,818
Feb 12, 2024 $0.0658
+6.58%
$10.8 million $235,199
Feb 11, 2024 $0.0617
+0.01%
$10.14 million $225,069
Feb 10, 2024 $0.0617
-4.68%
$10.13 million $216,790
Feb 9, 2024 $0.0648
+0.25%
$10.64 million $250,591
Feb 8, 2024 $0.0646
-0.50%
$10.61 million $203,703
Feb 7, 2024 $0.065
-3.59%
$10.66 million $216,652
Feb 6, 2024 $0.0674
+18.50%
$11.06 million $357,944
Feb 5, 2024 $0.0575
+4.95%
$9.45 million $240,662