Ferrum Network Historical Data

FRM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000161
-1.83%
$ 26,424 $ 52,068
Mar 8, 2 AM $ 0.000165
-1.79%
$ 27,081 $ 53,224
Mar 8, 1 AM $ 0.000161
-1.83%
$ 26,424 $ 53,774
Mar 8, 12 AM $ 0.00016
+0.63%
$ 26,260 $ 52,144
Mar 7, 11 PM $ 0.000161
-4.17%
$ 26,424 $ 51,699
Mar 7, 10 PM $ 0.000158
-0.63%
$ 25,932 $ 52,852
Mar 7, 9 PM $ 0.000163
-3.55%
$ 26,753 $ 52,387
Mar 7, 8 PM $ 0.000167
+1.83%
$ 27,409 $ 55,216
Mar 7, 7 PM $ 0.000157
-0.63%
$ 25,768 $ 53,900
Mar 7, 6 PM $ 0.000157
-2.48%
$ 25,768 $ 52,450
Mar 7, 5 PM $ 0.00016
-3.61%
$ 26,260 $ 53,920
Mar 7, 4 PM $ 0.000168
+3.70%
$ 27,573 $ 56,851
Mar 7, 3 PM $ 0.000162
+1.89%
$ 26,589 $ 55,721
Mar 7, 2 PM $ 0.000169
+4.32%
$ 27,737 $ 55,315
Mar 7, 1 PM $ 0.000166
+0.00%
$ 27,245 $ 57,960
Mar 7, 12 PM $ 0.00016
-1.23%
$ 26,260 $ 57,589
Mar 7, 11 AM $ 0.000167
+3.73%
$ 27,409 $ 56,702
Mar 7, 10 AM $ 0.000165
+3.77%
$ 27,081 $ 56,979
Mar 7, 9 AM $ 0.000159
+0.00%
$ 26,096 $ 59,283
Mar 7, 8 AM $ 0.000165
+2.48%
$ 27,081 $ 56,059
Mar 7, 7 AM $ 0.000167
+3.73%
$ 27,409 $ 56,092
Mar 7, 6 AM $ 0.000169
+4.32%
$ 27,737 $ 59,415
Mar 7, 5 AM $ 0.00016
-1.23%
$ 26,260 $ 57,759
Mar 7, 4 AM $ 0.000167
+6.37%
$ 27,409 $ 57,829
Mar 7, 3 AM $ 0.000167
-0.60%
$ 27,409 $ 56,144
Mar 7, 2 AM $ 0.000158
-6.51%
$ 25,932 $ 59,812
Mar 7, 1 AM $ 0.000168
+5.00%
$ 27,573 $ 61,122
Mar 7, 12 AM $ 0.000167
+2.45%
$ 27,409 $ 59,924
Mar 6, 11 PM $ 0.000167
+0.00%
$ 27,409 $ 58,635
Mar 6, 10 PM $ 0.000166
+5.06%
$ 27,245 $ 60,644
Mar 6, 9 PM $ 0.000164
+0.00%
$ 26,917 $ 57,452
Mar 6, 8 PM $ 0.000161
-0.62%
$ 26,424 $ 60,084
Mar 6, 7 PM $ 0.000168
+7.01%
$ 27,573 $ 57,597
Mar 6, 6 PM $ 0.000163
-1.21%
$ 26,753 $ 55,527
Mar 6, 5 PM $ 0.000168
+6.33%
$ 27,573 $ 57,840
Mar 6, 4 PM $ 0.000169
+4.97%
$ 27,737 $ 54,692
Mar 6, 3 PM $ 0.000163
-2.40%
$ 26,753 $ 54,965
Mar 6, 2 PM $ 0.000164
+1.86%
$ 26,917 $ 57,125
Mar 6, 1 PM $ 0.000167
+6.37%
$ 27,409 $ 54,167
Mar 6, 12 PM $ 0.000159
-5.92%
$ 26,096 $ 56,595
Mar 6, 11 AM $ 0.000163
-2.98%
$ 26,753 $ 56,675
Mar 6, 10 AM $ 0.000165
+3.13%
$ 27,081 $ 53,295
Mar 6, 9 AM $ 0.00016
-1.84%
$ 26,260 $ 53,914
Mar 6, 8 AM $ 0.000165
-1.20%
$ 27,081 $ 55,395
Mar 6, 7 AM $ 0.000159
-1.85%
$ 26,096 $ 54,134
Mar 6, 6 AM $ 0.000167
+1.21%
$ 27,409 $ 54,697
Mar 6, 5 AM $ 0.000167
+5.03%
$ 27,409 $ 56,067
Mar 6, 4 AM $ 0.00016
-4.19%
$ 26,260 $ 54,952
Mar 6, 3 AM $ 0.000163
-2.98%
$ 26,753 $ 56,371
Mar 6, 2 AM $ 0.000163
+0.00%
$ 26,753 $ 54,748