Ferrum Network Historical Data

FRM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $0.000162
-4.14%
$26,589 $52,782
Mar 8, 12 PM $0.000158
-3.07%
$25,932 $52,503
Mar 8, 11 AM $0.000165
+2.48%
$27,081 $51,575
Mar 8, 10 AM $0.000167
+0.00%
$27,409 $53,308
Mar 8, 9 AM $0.000168
+7.01%
$27,573 $52,236
Mar 8, 8 AM $0.000164
-1.20%
$26,917 $49,724
Mar 8, 7 AM $0.000167
+5.03%
$27,409 $52,910
Mar 8, 6 AM $0.000159
+0.63%
$26,096 $51,055
Mar 8, 5 AM $0.000157
-6.55%
$25,768 $52,112
Mar 8, 4 AM $0.000164
+0.00%
$26,917 $53,101
Mar 8, 3 AM $0.000161
-1.83%
$26,424 $52,068
Mar 8, 2 AM $0.000165
-1.79%
$27,081 $53,224
Mar 8, 1 AM $0.000161
-1.83%
$26,424 $53,774
Mar 8, 12 AM $0.00016
+0.63%
$26,260 $52,144
Mar 7, 11 PM $0.000161
-4.17%
$26,424 $51,699
Mar 7, 10 PM $0.000158
-0.63%
$25,932 $52,852
Mar 7, 9 PM $0.000163
-3.55%
$26,753 $52,387
Mar 7, 8 PM $0.000167
+1.83%
$27,409 $55,216
Mar 7, 7 PM $0.000157
-0.63%
$25,768 $53,900
Mar 7, 6 PM $0.000157
-2.48%
$25,768 $52,450
Mar 7, 5 PM $0.00016
-3.61%
$26,260 $53,920
Mar 7, 4 PM $0.000168
+3.70%
$27,573 $56,851
Mar 7, 3 PM $0.000162
+1.89%
$26,589 $55,721
Mar 7, 2 PM $0.000169
+4.32%
$27,737 $55,315
Mar 7, 1 PM $0.000166
+0.00%
$27,245 $57,960
Mar 7, 12 PM $0.00016
-1.23%
$26,260 $57,589
Mar 7, 11 AM $0.000167
+3.73%
$27,409 $56,702
Mar 7, 10 AM $0.000165
+3.77%
$27,081 $56,979
Mar 7, 9 AM $0.000159
+0.00%
$26,096 $59,283
Mar 7, 8 AM $0.000165
+2.48%
$27,081 $56,059
Mar 7, 7 AM $0.000167
+3.73%
$27,409 $56,092
Mar 7, 6 AM $0.000169
+4.32%
$27,737 $59,415
Mar 7, 5 AM $0.00016
-1.23%
$26,260 $57,759
Mar 7, 4 AM $0.000167
+6.37%
$27,409 $57,829
Mar 7, 3 AM $0.000167
-0.60%
$27,409 $56,144
Mar 7, 2 AM $0.000158
-6.51%
$25,932 $59,812
Mar 7, 1 AM $0.000168
+5.00%
$27,573 $61,122
Mar 7, 12 AM $0.000167
+2.45%
$27,409 $59,924
Mar 6, 11 PM $0.000167
+0.00%
$27,409 $58,635
Mar 6, 10 PM $0.000166
+5.06%
$27,245 $60,644
Mar 6, 9 PM $0.000164
+0.00%
$26,917 $57,452
Mar 6, 8 PM $0.000161
-0.62%
$26,424 $60,084
Mar 6, 7 PM $0.000168
+7.01%
$27,573 $57,597
Mar 6, 6 PM $0.000163
-1.21%
$26,753 $55,527
Mar 6, 5 PM $0.000168
+6.33%
$27,573 $57,840
Mar 6, 4 PM $0.000169
+4.97%
$27,737 $54,692
Mar 6, 3 PM $0.000163
-2.40%
$26,753 $54,965
Mar 6, 2 PM $0.000164
+1.86%
$26,917 $57,125
Mar 6, 1 PM $0.000167
+6.37%
$27,409 $54,167
Mar 6, 12 PM $0.000159
-5.92%
$26,096 $56,595