Ferrum Network Historical Data

FRM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.000164
+0.00%
$ 26,917 $ 52,681
Mar 6, 12 AM $ 0.000168
+4.35%
$ 27,573 $ 52,624
Mar 5, 11 PM $ 0.000166
+4.40%
$ 27,245 $ 50,168
Mar 5, 10 PM $ 0.000158
-1.86%
$ 25,932 $ 51,392
Mar 5, 9 PM $ 0.000157
-5.99%
$ 25,768 $ 50,535
Mar 5, 8 PM $ 0.000166
+0.00%
$ 27,245 $ 48,476
Mar 5, 7 PM $ 0.000158
-2.47%
$ 25,932 $ 50,419
Mar 5, 6 PM $ 0.000169
+1.20%
$ 27,737 $ 49,398
Mar 5, 5 PM $ 0.000159
-2.45%
$ 26,096 $ 50,481
Mar 5, 4 PM $ 0.000167
+5.03%
$ 27,409 $ 49,128
Mar 5, 3 PM $ 0.000159
-1.85%
$ 26,096 $ 50,877
Mar 5, 2 PM $ 0.000162
-1.22%
$ 26,589 $ 51,457
Mar 5, 1 PM $ 0.000163
-2.98%
$ 26,753 $ 51,489
Mar 5, 12 PM $ 0.000168
+6.33%
$ 27,573 $ 52,489
Mar 5, 11 AM $ 0.000169
+0.60%
$ 27,737 $ 52,818
Mar 5, 10 AM $ 0.000169
+1.81%
$ 27,737 $ 53,477
Mar 5, 9 AM $ 0.000163
+2.52%
$ 26,753 $ 52,025
Mar 5, 8 AM $ 0.000163
+3.82%
$ 26,753 $ 49,683
Mar 5, 7 AM $ 0.000165
+5.10%
$ 27,081 $ 48,828
Mar 5, 6 AM $ 0.000162
+0.62%
$ 26,589 $ 50,756
Mar 5, 5 AM $ 0.000161
-1.83%
$ 26,424 $ 49,028
Mar 5, 4 AM $ 0.000159
-1.85%
$ 26,096 $ 49,656
Mar 5, 3 AM $ 0.000168
+4.35%
$ 27,573 $ 49,908
Mar 5, 2 AM $ 0.000159
-2.45%
$ 26,096 $ 51,174
Mar 5, 1 AM $ 0.000159
+0.00%
$ 26,096 $ 52,855
Mar 5, 12 AM $ 0.000166
+1.22%
$ 27,245 $ 51,367
Mar 4, 11 PM $ 0.000164
+3.80%
$ 26,917 $ 54,443
Mar 4, 10 PM $ 0.000165
+1.85%
$ 27,081 $ 54,633
Mar 4, 9 PM $ 0.000165
+3.13%
$ 27,081 $ 56,239
Mar 4, 8 PM $ 0.000169
+0.60%
$ 27,737 $ 55,544
Mar 4, 7 PM $ 0.000162
-1.82%
$ 26,589 $ 58,863
Mar 4, 6 PM $ 0.000163
-2.98%
$ 26,753 $ 58,480
Mar 4, 5 PM $ 0.000164
-0.61%
$ 26,917 $ 59,420
Mar 4, 4 PM $ 0.000159
-5.36%
$ -- $ 55,388
Mar 4, 1 PM $ 0.000161
+0.63%
$ 26,424 $ 54,461
Mar 4, 12 PM $ 0.000169
+6.29%
$ 27,737 $ 57,450
Mar 4, 11 AM $ 0.000158
-1.86%
$ 25,932 $ 53,516
Mar 4, 9 AM $ 0.000162
-2.99%
$ 26,589 $ 54,194
Mar 4, 8 AM $ 0.000168
+0.60%
$ 27,573 $ 55,782
Mar 4, 7 AM $ 0.00016
+0.63%
$ 26,260 $ 53,145
Mar 4, 6 AM $ 0.000159
-1.24%
$ 26,096 $ 54,303
Mar 4, 5 AM $ 0.000163
+1.24%
$ 26,753 $ 54,248
Mar 4, 4 AM $ 0.000169
+6.96%
$ 27,737 $ 57,019
Mar 4, 3 AM $ 0.000166
-1.78%
$ 27,245 $ 55,828
Mar 4, 2 AM $ 0.000165
+3.13%
$ 27,081 $ 53,769
Mar 4, 1 AM $ 0.000161
+0.63%
$ 26,424 $ 51,801
Mar 4, 12 AM $ 0.000163
+3.82%
$ 26,753 $ 53,194
Mar 3, 11 PM $ 0.000162
+1.89%
$ 26,589 $ 51,719
Mar 3, 10 PM $ 0.000165
+3.13%
$ 27,081 $ 52,733
Mar 3, 9 PM $ 0.000167
+4.38%
$ 27,409 $ 52,993