Ferrum Network Historical Data

FRM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $0.000163
-2.98%
$26,753 $56,675
Mar 6, 10 AM $0.000165
+3.13%
$27,081 $53,295
Mar 6, 9 AM $0.00016
-1.84%
$26,260 $53,914
Mar 6, 8 AM $0.000165
-1.20%
$27,081 $55,395
Mar 6, 7 AM $0.000159
-1.85%
$26,096 $54,134
Mar 6, 6 AM $0.000167
+1.21%
$27,409 $54,697
Mar 6, 5 AM $0.000167
+5.03%
$27,409 $56,067
Mar 6, 4 AM $0.00016
-4.19%
$26,260 $54,952
Mar 6, 3 AM $0.000163
-2.98%
$26,753 $56,371
Mar 6, 2 AM $0.000163
+0.00%
$26,753 $54,748
Mar 6, 1 AM $0.000164
+0.00%
$26,917 $52,681
Mar 6, 12 AM $0.000168
+4.35%
$27,573 $52,624
Mar 5, 11 PM $0.000166
+4.40%
$27,245 $50,168
Mar 5, 10 PM $0.000158
-1.86%
$25,932 $51,392
Mar 5, 9 PM $0.000157
-5.99%
$25,768 $50,535
Mar 5, 8 PM $0.000166
+0.00%
$27,245 $48,476
Mar 5, 7 PM $0.000158
-2.47%
$25,932 $50,419
Mar 5, 6 PM $0.000169
+1.20%
$27,737 $49,398
Mar 5, 5 PM $0.000159
-2.45%
$26,096 $50,481
Mar 5, 4 PM $0.000167
+5.03%
$27,409 $49,128
Mar 5, 3 PM $0.000159
-1.85%
$26,096 $50,877
Mar 5, 2 PM $0.000162
-1.22%
$26,589 $51,457
Mar 5, 1 PM $0.000163
-2.98%
$26,753 $51,489
Mar 5, 12 PM $0.000168
+6.33%
$27,573 $52,489
Mar 5, 11 AM $0.000169
+0.60%
$27,737 $52,818
Mar 5, 10 AM $0.000169
+1.81%
$27,737 $53,477
Mar 5, 9 AM $0.000163
+2.52%
$26,753 $52,025
Mar 5, 8 AM $0.000163
+3.82%
$26,753 $49,683
Mar 5, 7 AM $0.000165
+5.10%
$27,081 $48,828
Mar 5, 6 AM $0.000162
+0.62%
$26,589 $50,756
Mar 5, 5 AM $0.000161
-1.83%
$26,424 $49,028
Mar 5, 4 AM $0.000159
-1.85%
$26,096 $49,656
Mar 5, 3 AM $0.000168
+4.35%
$27,573 $49,908
Mar 5, 2 AM $0.000159
-2.45%
$26,096 $51,174
Mar 5, 1 AM $0.000159
+0.00%
$26,096 $52,855
Mar 5, 12 AM $0.000166
+1.22%
$27,245 $51,367
Mar 4, 11 PM $0.000164
+3.80%
$26,917 $54,443
Mar 4, 10 PM $0.000165
+1.85%
$27,081 $54,633
Mar 4, 9 PM $0.000165
+3.13%
$27,081 $56,239
Mar 4, 8 PM $0.000169
+0.60%
$27,737 $55,544
Mar 4, 7 PM $0.000162
-1.82%
$26,589 $58,863
Mar 4, 6 PM $0.000163
-2.98%
$26,753 $58,480
Mar 4, 5 PM $0.000164
-0.61%
$26,917 $59,420
Mar 4, 4 PM $0.000159
-5.36%
$-- $55,388
Mar 4, 1 PM $0.000161
+0.63%
$26,424 $54,461
Mar 4, 12 PM $0.000169
+6.29%
$27,737 $57,450
Mar 4, 11 AM $0.000158
-1.86%
$25,932 $53,516
Mar 4, 9 AM $0.000162
-2.99%
$26,589 $54,194
Mar 4, 8 AM $0.000168
+0.60%
$27,573 $55,782
Mar 4, 7 AM $0.00016
+0.63%
$26,260 $53,145