Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ferrum Network Historical Data

FRM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0665
-0.79%
$10.91 million $519,020
Dec 30, 2023 $0.067
+0.74%
$11 million $462,847
Dec 29, 2023 $0.0665
-3.61%
$10.92 million $499,768
Dec 28, 2023 $0.069
-5.49%
$11.32 million $506,019
Dec 27, 2023 $0.073
+6.22%
$11.98 million $519,443
Dec 26, 2023 $0.0687
+0.36%
$11.27 million $444,405
Dec 25, 2023 $0.0684
-3.23%
$11.23 million $487,524
Dec 24, 2023 $0.0707
+3.47%
$11.61 million $582,992
Dec 23, 2023 $0.0684
-0.27%
$11.22 million $547,534
Dec 22, 2023 $0.0685
-1.81%
$11.25 million $511,975
Dec 21, 2023 $0.0698
+0.87%
$11.46 million $449,217
Dec 20, 2023 $0.0692
+0.32%
$11.36 million $385,590
Dec 19, 2023 $0.069
-0.71%
$11.32 million $388,537
Dec 18, 2023 $0.0695
-0.14%
$11.4 million $425,190
Dec 17, 2023 $0.0696
-0.89%
$11.42 million $407,934
Dec 16, 2023 $0.0702
+0.52%
$11.52 million $460,679
Dec 15, 2023 $0.0698
-3.77%
$11.46 million $410,824
Dec 14, 2023 $0.0726
+0.97%
$11.91 million $383,906
Dec 13, 2023 $0.0719
-9.71%
$11.8 million $671,050
Dec 12, 2023 $0.0796
+0.06%
$13.07 million $483,556
Dec 11, 2023 $0.0795
-7.46%
$13.06 million $427,821
Dec 10, 2023 $0.086
-1.21%
$14.11 million $358,984
Dec 9, 2023 $0.087
-4.44%
$14.28 million $256,033
Dec 8, 2023 $0.0911
+8.88%
$14.95 million $327,526
Dec 7, 2023 $0.0836
+12.59%
$13.73 million $325,380
Dec 6, 2023 $0.0743
-0.81%
$12.19 million $378,186
Dec 5, 2023 $0.0749
-4.29%
$12.29 million $494,786
Dec 4, 2023 $0.0782
-0.48%
$12.84 million $351,052
Dec 3, 2023 $0.0786
-2.23%
$12.9 million $363,573
Dec 2, 2023 $0.0804
+7.62%
$13.2 million $373,762
Dec 1, 2023 $0.0747
+12.36%
$12.26 million $361,673
Nov 30, 2023 $0.0665
-3.44%
$10.91 million $510,156
Nov 29, 2023 $0.0689
-6.54%
$11.3 million $361,327
Nov 28, 2023 $0.0737
+2.33%
$12.09 million $432,603
Nov 27, 2023 $0.072
-7.47%
$11.82 million $380,763
Nov 26, 2023 $0.0778
-1.74%
$12.77 million $287,915
Nov 25, 2023 $0.0792
-6.83%
$13 million $345,938
Nov 24, 2023 $0.085
+1.84%
$13.95 million $365,419
Nov 23, 2023 $0.0835
-4.47%
$13.7 million $336,368
Nov 22, 2023 $0.0875
+28.02%
$14.35 million $480,862
Nov 21, 2023 $0.0683
-20.53%
$11.22 million $559,686
Nov 20, 2023 $0.086
+22.60%
$14.11 million $441,893
Nov 19, 2023 $0.0701
+5.77%
$11.51 million $715,122
Nov 18, 2023 $0.0671
+20.87%
$11.02 million $325,646
Nov 17, 2023 $0.0555
+0.39%
$9.11 million $401,704
Nov 16, 2023 $0.0553
+15.32%
$9.08 million $693,217
Nov 15, 2023 $0.048
+25.52%
$7.87 million $637,188
Nov 14, 2023 $0.0382
+9.58%
$6.27 million $454,788
Nov 13, 2023 $0.0349
+0.29%
$5.72 million $328,704
Nov 12, 2023 $0.0347
-6.89%
$5.7 million $355,083