Ferrum Network Historical Data

FRM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000158
-5.95%
$ 25,932 $ 49,611
Mar 3, 7 PM $ 0.000167
+3.09%
$ 27,409 $ 53,235
Mar 3, 6 PM $ 0.000158
-2.47%
$ 25,932 $ 50,401
Mar 3, 5 PM $ 0.000161
+0.00%
$ 26,424 $ 52,001
Mar 3, 4 PM $ 0.00016
-3.03%
$ 26,260 $ 51,688
Mar 3, 3 PM $ 0.000158
-3.66%
$ 25,932 $ 51,755
Mar 3, 2 PM $ 0.000159
-5.92%
$ 26,096 $ 52,412
Mar 3, 1 PM $ 0.000162
-1.82%
$ 26,589 $ 55,304
Mar 3, 12 PM $ 0.000162
+0.62%
$ 26,589 $ 55,522
Mar 3, 11 AM $ 0.00016
+1.27%
$ 26,260 $ 54,978
Mar 3, 10 AM $ 0.000162
+0.62%
$ 26,589 $ 54,890
Mar 3, 9 AM $ 0.000169
+2.42%
$ 27,737 $ 58,079
Mar 3, 8 AM $ 0.000158
-2.47%
$ 25,932 $ 55,321
Mar 3, 7 AM $ 0.000162
-2.99%
$ 26,589 $ 57,460
Mar 3, 6 AM $ 0.000161
-3.01%
$ 26,424 $ 57,707
Mar 3, 5 AM $ 0.000167
+6.37%
$ 27,409 $ 59,557
Mar 3, 4 AM $ 0.000164
+1.86%
$ 26,917 $ 58,654
Mar 3, 3 AM $ 0.000161
+0.00%
$ 26,424 $ 57,591
Mar 3, 2 AM $ 0.000157
-3.68%
$ 25,768 $ 56,510
Mar 3, 1 AM $ 0.000167
+2.45%
$ 27,409 $ 59,152
Mar 3, 12 AM $ 0.000168
+2.44%
$ 27,573 $ 60,577
Mar 2, 11 PM $ 0.00016
-2.44%
$ 26,260 $ 58,053
Mar 2, 10 PM $ 0.000169
+3.68%
$ 27,737 $ 60,599
Mar 2, 9 PM $ 0.000157
-3.09%
$ 25,768 $ 56,375
Mar 2, 8 PM $ 0.000167
+6.37%
$ 27,409 $ 60,539
Mar 2, 7 PM $ 0.000168
+2.44%
$ 27,573 $ 60,131
Mar 2, 6 PM $ 0.000157
-4.27%
$ 25,768 $ 56,804
Mar 2, 5 PM $ 0.000164
+0.00%
$ 26,917 $ 58,003
Mar 2, 4 PM $ 0.000161
-1.23%
$ 26,424 $ 56,765
Mar 2, 3 PM $ 0.000165
+5.10%
$ 27,081 $ 57,706
Mar 2, 2 PM $ 0.000169
+5.62%
$ 27,737 $ 59,997
Mar 2, 1 PM $ 0.000158
-3.66%
$ 25,932 $ 56,891
Mar 2, 12 PM $ 0.000159
-0.63%
$ 26,096 $ 56,563
Mar 2, 11 AM $ 0.000162
-3.57%
$ 26,589 $ 60,110
Mar 2, 10 AM $ 0.000168
-0.59%
$ 27,573 $ 59,974
Mar 2, 9 AM $ 0.000161
-2.42%
$ 26,424 $ 59,117
Mar 2, 8 AM $ 0.000167
+5.70%
$ 27,409 $ 59,197
Mar 2, 7 AM $ 0.000164
+0.00%
$ 26,917 $ 58,048
Mar 2, 6 AM $ 0.000163
-2.98%
$ 26,753 $ 58,980
Mar 2, 5 AM $ 0.000165
+3.77%
$ 27,081 $ 59,639
Mar 2, 4 AM $ 0.000162
+3.18%
$ 26,589 $ 58,352
Mar 2, 3 AM $ 0.000164
-1.80%
$ 26,917 $ 54,282
Mar 2, 2 AM $ 0.000167
+3.73%
$ 27,409 $ 57,216
Mar 2, 1 AM $ 0.00016
+1.27%
$ 26,260 $ 55,337
Mar 2, 12 AM $ 0.000158
-3.07%
$ 25,932 $ 53,573
Mar 1, 11 PM $ 0.00016
-0.62%
$ 26,260 $ 54,569
Mar 1, 10 PM $ 0.000164
+3.14%
$ 26,917 $ 55,025
Mar 1, 9 PM $ 0.00016
-4.19%
$ 26,260 $ 54,807
Mar 1, 8 PM $ 0.000159
-5.92%
$ 26,096 $ 56,397
Mar 1, 7 PM $ 0.000161
-1.23%
$ 26,424 $ 54,733