Ferrum Network Historical Data

FRM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $0.000159
-1.24%
$26,096 $54,303
Mar 4, 5 AM $0.000163
+1.24%
$26,753 $54,248
Mar 4, 4 AM $0.000169
+6.96%
$27,737 $57,019
Mar 4, 3 AM $0.000166
-1.78%
$27,245 $55,828
Mar 4, 2 AM $0.000165
+3.13%
$27,081 $53,769
Mar 4, 1 AM $0.000161
+0.63%
$26,424 $51,801
Mar 4, 12 AM $0.000163
+3.82%
$26,753 $53,194
Mar 3, 11 PM $0.000162
+1.89%
$26,589 $51,719
Mar 3, 10 PM $0.000165
+3.13%
$27,081 $52,733
Mar 3, 9 PM $0.000167
+4.38%
$27,409 $52,993
Mar 3, 8 PM $0.000158
-5.95%
$25,932 $49,611
Mar 3, 7 PM $0.000167
+3.09%
$27,409 $53,235
Mar 3, 6 PM $0.000158
-2.47%
$25,932 $50,401
Mar 3, 5 PM $0.000161
+0.00%
$26,424 $52,001
Mar 3, 4 PM $0.00016
-3.03%
$26,260 $51,688
Mar 3, 3 PM $0.000158
-3.66%
$25,932 $51,755
Mar 3, 2 PM $0.000159
-5.92%
$26,096 $52,412
Mar 3, 1 PM $0.000162
-1.82%
$26,589 $55,304
Mar 3, 12 PM $0.000162
+0.62%
$26,589 $55,522
Mar 3, 11 AM $0.00016
+1.27%
$26,260 $54,978
Mar 3, 10 AM $0.000162
+0.62%
$26,589 $54,890
Mar 3, 9 AM $0.000169
+2.42%
$27,737 $58,079
Mar 3, 8 AM $0.000158
-2.47%
$25,932 $55,321
Mar 3, 7 AM $0.000162
-2.99%
$26,589 $57,460
Mar 3, 6 AM $0.000161
-3.01%
$26,424 $57,707
Mar 3, 5 AM $0.000167
+6.37%
$27,409 $59,557
Mar 3, 4 AM $0.000164
+1.86%
$26,917 $58,654
Mar 3, 3 AM $0.000161
+0.00%
$26,424 $57,591
Mar 3, 2 AM $0.000157
-3.68%
$25,768 $56,510
Mar 3, 1 AM $0.000167
+2.45%
$27,409 $59,152
Mar 3, 12 AM $0.000168
+2.44%
$27,573 $60,577
Mar 2, 11 PM $0.00016
-2.44%
$26,260 $58,053
Mar 2, 10 PM $0.000169
+3.68%
$27,737 $60,599
Mar 2, 9 PM $0.000157
-3.09%
$25,768 $56,375
Mar 2, 8 PM $0.000167
+6.37%
$27,409 $60,539
Mar 2, 7 PM $0.000168
+2.44%
$27,573 $60,131
Mar 2, 6 PM $0.000157
-4.27%
$25,768 $56,804
Mar 2, 5 PM $0.000164
+0.00%
$26,917 $58,003
Mar 2, 4 PM $0.000161
-1.23%
$26,424 $56,765
Mar 2, 3 PM $0.000165
+5.10%
$27,081 $57,706
Mar 2, 2 PM $0.000169
+5.62%
$27,737 $59,997
Mar 2, 1 PM $0.000158
-3.66%
$25,932 $56,891
Mar 2, 12 PM $0.000159
-0.63%
$26,096 $56,563
Mar 2, 11 AM $0.000162
-3.57%
$26,589 $60,110
Mar 2, 10 AM $0.000168
-0.59%
$27,573 $59,974
Mar 2, 9 AM $0.000161
-2.42%
$26,424 $59,117
Mar 2, 8 AM $0.000167
+5.70%
$27,409 $59,197
Mar 2, 7 AM $0.000164
+0.00%
$26,917 $58,048
Mar 2, 6 AM $0.000163
-2.98%
$26,753 $58,980
Mar 2, 5 AM $0.000165
+3.77%
$27,081 $59,639