Coinranking
Ferrum Network Historical Data
FRM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2023 | $0.0347 | -6.89% | ||
| Nov 11, 2023 | $0.0373 | -1.17% | ||
| Nov 10, 2023 | $0.0377 | +1.82% | ||
| Nov 9, 2023 | $0.0371 | -0.30% | ||
| Nov 8, 2023 | $0.0372 | +10.60% | ||
| Nov 7, 2023 | $0.0336 | +7.74% | ||
| Nov 6, 2023 | $0.0312 | -7.14% | ||
| Nov 5, 2023 | $0.0336 | -0.76% | ||
| Nov 4, 2023 | $0.0339 | +5.01% | ||
| Nov 3, 2023 | $0.0321 | +2.54% | ||
| Nov 2, 2023 | $0.0313 | +0.81% | ||
| Nov 1, 2023 | $0.0311 | +0.16% | ||
| Oct 31, 2023 | $0.031 | +3.85% | ||
| Oct 30, 2023 | $0.0298 | +9.22% | ||
| Oct 29, 2023 | $0.0273 | +3.28% | ||
| Oct 28, 2023 | $0.0264 | +0.41% | ||
| Oct 27, 2023 | $0.0263 | -3.53% | ||
| Oct 26, 2023 | $0.0273 | -1.85% | ||
| Oct 25, 2023 | $0.0278 | -1.75% | ||
| Oct 24, 2023 | $0.0283 | +1.17% | ||
| Oct 23, 2023 | $0.0279 | +4.58% | ||
| Oct 22, 2023 | $0.0267 | +6.30% | ||
| Oct 21, 2023 | $0.0251 | +0.32% | ||
| Oct 20, 2023 | $0.025 | -0.44% | ||
| Oct 19, 2023 | $0.0252 | -0.82% | ||
| Oct 18, 2023 | $0.0254 | +0.31% | ||
| Oct 17, 2023 | $0.0253 | +1.61% | ||
| Oct 16, 2023 | $0.0249 | -0.78% | ||
| Oct 15, 2023 | $0.0251 | +0.83% | ||
| Oct 14, 2023 | $0.0249 | -1.03% | ||
| Oct 13, 2023 | $0.0252 | +2.79% | ||
| Oct 12, 2023 | $0.0245 | -1.73% | ||
| Oct 11, 2023 | $0.0249 | -3.98% | ||
| Oct 10, 2023 | $0.0259 | +2.44% | ||
| Oct 9, 2023 | $0.0253 | -1.38% | ||
| Oct 8, 2023 | $0.0257 | +3.17% | ||
| Oct 7, 2023 | $0.0249 | -0.12% | ||
| Oct 6, 2023 | $0.0249 | -1.86% | ||
| Oct 5, 2023 | $0.0254 | +1.07% | ||
| Oct 4, 2023 | $0.0252 | -0.14% | ||
| Oct 3, 2023 | $0.0254 | -1.57% | ||
| Oct 2, 2023 | $0.0257 | -3.81% | ||
| Oct 1, 2023 | $0.0267 | -0.86% | ||
| Sep 30, 2023 | $0.027 | -0.34% | ||
| Sep 29, 2023 | $0.0271 | +7.10% | ||
| Sep 28, 2023 | $0.0253 | +2.01% | ||
| Sep 27, 2023 | $0.0249 | +1.98% | ||
| Sep 26, 2023 | $0.0247 | +0.55% | ||
| Sep 25, 2023 | $0.0247 | -6.32% | ||
| Sep 24, 2023 | $0.0263 | +4.23% | ||