Ferrum Network Historical Data

FRM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $0.000162
+3.18%
$26,589 $58,352
Mar 2, 3 AM $0.000164
-1.80%
$26,917 $54,282
Mar 2, 2 AM $0.000167
+3.73%
$27,409 $57,216
Mar 2, 1 AM $0.00016
+1.27%
$26,260 $55,337
Mar 2, 12 AM $0.000158
-3.07%
$25,932 $53,573
Mar 1, 11 PM $0.00016
-0.62%
$26,260 $54,569
Mar 1, 10 PM $0.000164
+3.14%
$26,917 $55,025
Mar 1, 9 PM $0.00016
-4.19%
$26,260 $54,807
Mar 1, 8 PM $0.000159
-5.92%
$26,096 $56,397
Mar 1, 7 PM $0.000161
-1.23%
$26,424 $54,733
Mar 1, 6 PM $0.000158
-3.07%
$25,932 $53,704
Mar 1, 5 PM $0.000158
-3.66%
$25,932 $54,696
Mar 1, 4 PM $0.000162
+2.53%
$26,589 $55,194
Mar 1, 3 PM $0.000167
+3.73%
$27,409 $55,520
Mar 1, 2 PM $0.000163
+2.52%
$26,753 $59,175
Mar 1, 1 PM $0.00016
-4.76%
$26,260 $59,397
Mar 1, 12 PM $0.000161
-3.59%
$26,424 $55,543
Mar 1, 11 AM $0.000166
-0.60%
$27,245 $59,157
Mar 1, 10 AM $0.000164
+0.61%
$26,917 $56,612
Mar 1, 9 AM $0.000161
-2.42%
$26,424 $55,623
Mar 1, 8 AM $0.00016
-3.03%
$26,260 $53,787
Mar 1, 7 AM $0.000167
+3.73%
$27,409 $57,015
Mar 1, 6 AM $0.000166
+3.75%
$27,245 $56,991
Mar 1, 5 AM $0.000158
-6.51%
$25,932 $56,477
Mar 1, 4 AM $0.000165
+0.00%
$27,081 $55,182
Mar 1, 3 AM $0.000168
+1.20%
$27,573 $57,572
Mar 1, 2 AM $0.000169
+2.42%
$27,737 $58,363
Mar 1, 1 AM $0.00016
-4.19%
$26,260 $56,676
Mar 1, 12 AM $0.000168
+0.60%
$27,573 $56,621
Feb 28, 11 PM $0.000164
+2.50%
$26,917 $56,327
Feb 28, 10 PM $0.00016
-0.62%
$26,260 $54,768
Feb 28, 9 PM $0.000161
-2.42%
$26,424 $56,126
Feb 28, 8 PM $0.000165
+5.10%
$27,081 $57,490
Feb 28, 7 PM $0.00016
-1.84%
$26,260 $54,408
Feb 28, 6 PM $0.00016
-2.44%
$26,260 $53,392
Feb 28, 5 PM $0.000163
+3.16%
$26,753 $54,057
Feb 28, 4 PM $0.000158
-1.25%
$25,932 $51,535
Feb 28, 3 PM $0.000166
+4.40%
$27,245 $53,193
Feb 28, 2 PM $0.000158
-4.82%
$25,932 $51,015
Feb 28, 1 PM $0.000162
-0.61%
$26,589 $51,955
Feb 28, 12 PM $0.000164
+0.00%
$26,917 $50,032
Feb 28, 11 AM $0.000169
+0.00%
$27,737 $50,175
Feb 28, 10 AM $0.000169
+3.05%
$27,737 $53,723
Feb 28, 9 AM $0.000167
+2.45%
$27,409 $53,427
Feb 28, 8 AM $0.000159
-1.85%
$26,096 $52,549
Feb 28, 7 AM $0.000158
-5.95%
$25,932 $52,490
Feb 28, 6 AM $0.000157
-2.48%
$25,768 $51,705
Feb 28, 5 AM $0.000167
+5.03%
$27,409 $52,553
Feb 28, 4 AM $0.000162
-2.99%
$26,589 $51,001
Feb 28, 3 AM $0.000165
-1.79%
$27,081 $54,014