Ferrum Network Historical Data

FRM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.000158
-3.07%
$ 25,932 $ 53,704
Mar 1, 5 PM $ 0.000158
-3.66%
$ 25,932 $ 54,696
Mar 1, 4 PM $ 0.000162
+2.53%
$ 26,589 $ 55,194
Mar 1, 3 PM $ 0.000167
+3.73%
$ 27,409 $ 55,520
Mar 1, 2 PM $ 0.000163
+2.52%
$ 26,753 $ 59,175
Mar 1, 1 PM $ 0.00016
-4.76%
$ 26,260 $ 59,397
Mar 1, 12 PM $ 0.000161
-3.59%
$ 26,424 $ 55,543
Mar 1, 11 AM $ 0.000166
-0.60%
$ 27,245 $ 59,157
Mar 1, 10 AM $ 0.000164
+0.61%
$ 26,917 $ 56,612
Mar 1, 9 AM $ 0.000161
-2.42%
$ 26,424 $ 55,623
Mar 1, 8 AM $ 0.00016
-3.03%
$ 26,260 $ 53,787
Mar 1, 7 AM $ 0.000167
+3.73%
$ 27,409 $ 57,015
Mar 1, 6 AM $ 0.000166
+3.75%
$ 27,245 $ 56,991
Mar 1, 5 AM $ 0.000158
-6.51%
$ 25,932 $ 56,477
Mar 1, 4 AM $ 0.000165
+0.00%
$ 27,081 $ 55,182
Mar 1, 3 AM $ 0.000168
+1.20%
$ 27,573 $ 57,572
Mar 1, 2 AM $ 0.000169
+2.42%
$ 27,737 $ 58,363
Mar 1, 1 AM $ 0.00016
-4.19%
$ 26,260 $ 56,676
Mar 1, 12 AM $ 0.000168
+0.60%
$ 27,573 $ 56,621
Feb 28, 11 PM $ 0.000164
+2.50%
$ 26,917 $ 56,327
Feb 28, 10 PM $ 0.00016
-0.62%
$ 26,260 $ 54,768
Feb 28, 9 PM $ 0.000161
-2.42%
$ 26,424 $ 56,126
Feb 28, 8 PM $ 0.000165
+5.10%
$ 27,081 $ 57,490
Feb 28, 7 PM $ 0.00016
-1.84%
$ 26,260 $ 54,408
Feb 28, 6 PM $ 0.00016
-2.44%
$ 26,260 $ 53,392
Feb 28, 5 PM $ 0.000163
+3.16%
$ 26,753 $ 54,057
Feb 28, 4 PM $ 0.000158
-1.25%
$ 25,932 $ 51,535
Feb 28, 3 PM $ 0.000166
+4.40%
$ 27,245 $ 53,193
Feb 28, 2 PM $ 0.000158
-4.82%
$ 25,932 $ 51,015
Feb 28, 1 PM $ 0.000162
-0.61%
$ 26,589 $ 51,955
Feb 28, 12 PM $ 0.000164
+0.00%
$ 26,917 $ 50,032
Feb 28, 11 AM $ 0.000169
+0.00%
$ 27,737 $ 50,175
Feb 28, 10 AM $ 0.000169
+3.05%
$ 27,737 $ 53,723
Feb 28, 9 AM $ 0.000167
+2.45%
$ 27,409 $ 53,427
Feb 28, 8 AM $ 0.000159
-1.85%
$ 26,096 $ 52,549
Feb 28, 7 AM $ 0.000158
-5.95%
$ 25,932 $ 52,490
Feb 28, 6 AM $ 0.000157
-2.48%
$ 25,768 $ 51,705
Feb 28, 5 AM $ 0.000167
+5.03%
$ 27,409 $ 52,553
Feb 28, 4 AM $ 0.000162
-2.99%
$ 26,589 $ 51,001
Feb 28, 3 AM $ 0.000165
-1.79%
$ 27,081 $ 54,014
Feb 28, 2 AM $ 0.000165
+0.00%
$ 27,081 $ 52,451
Feb 28, 1 AM $ 0.000168
+5.00%
$ 27,573 $ 51,484
Feb 28, 12 AM $ 0.000159
-3.05%
$ 26,096 $ 54,818
Feb 27, 11 PM $ 0.000158
+0.64%
$ 25,932 $ 54,042
Feb 27, 10 PM $ 0.000168
+3.70%
$ 27,573 $ 52,400
Feb 27, 9 PM $ 0.000162
+0.00%
$ 26,589 $ 53,484
Feb 27, 8 PM $ 0.000165
+0.00%
$ 27,081 $ 54,340
Feb 27, 7 PM $ 0.000168
-0.59%
$ 27,573 $ 56,734
Feb 27, 6 PM $ 0.000168
+0.60%
$ 27,573 $ 56,724
Feb 27, 5 PM $ 0.000168
+1.82%
$ 27,573 $ 55,303