Ferrum Network Historical Data

FRM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $0.000161
-4.17%
$26,424 $51,805
Feb 22, 2026 $0.000168
+6.33%
$27,573 $57,541
Feb 21, 2026 $0.000159
-5.92%
$26,096 $50,520
Feb 20, 2026 $0.000167
+0.60%
$27,409 $55,359
Feb 19, 2026 $0.000166
-1.78%
$27,245 $51,401
Feb 18, 2026 $0.000167
+3.73%
$27,409 $58,105
Feb 17, 2026 $0.000165
-0.60%
$27,081 $53,824
Feb 16, 2026 $0.000166
+1.84%
$27,245 $53,928
Feb 15, 2026 $0.000162
-0.61%
$26,589 $49,820
Feb 14, 2026 $0.000169
+1.81%
$27,737 $52,449
Feb 13, 2026 $0.000164
-0.61%
$26,917 $52,577
Feb 12, 2026 $0.000167
+0.00%
$27,409 $58,838
Feb 11, 2026 $0.000168
+4.35%
$27,573 $54,241
Feb 10, 2026 $0.000167
+1.21%
$27,409 $56,050
Feb 9, 2026 $0.000162
-0.61%
$26,589 $57,925
Feb 8, 2026 $0.000167
+3.09%
$27,409 $54,667
Feb 7, 2026 $0.000159
-5.36%
$26,096 $56,650
Feb 6, 2026 $0.000162
-19.40%
$26,589 $49,724
Feb 5, 2026 $0.000204
+3.03%
$33,482 $53,026
Feb 4, 2026 $0.0002
-2.44%
$32,825 $47,081
Feb 3, 2026 $0.00021
+0.96%
$34,467 $52,928
Feb 2, 2026 $0.000202
-3.35%
$33,154 $54,280
Feb 1, 2026 $0.000211
+3.94%
$34,631 $42,952
Jan 31, 2026 $0.000208
+0.97%
$34,138 $48,650
Jan 30, 2026 $0.000201
-0.99%
$32,990 $53,706
Jan 29, 2026 $0.000203
+2.53%
$33,318 $48,729
Jan 28, 2026 $0.000202
-3.35%
$33,154 $55,942
Jan 27, 2026 $0.000204
+0.00%
$33,482 $53,008
Jan 26, 2026 $0.00021
+3.45%
$34,467 $51,744
Jan 25, 2026 $0.000202
-2.88%
$33,154 $50,990
Jan 24, 2026 $0.000203
-1.46%
$33,318 $53,042
Jan 23, 2026 $0.000202
-0.49%
$33,154 $54,568
Jan 22, 2026 $0.000206
+0.98%
$33,810 $52,926
Jan 21, 2026 $0.000205
-2.84%
$33,646 $53,795
Jan 20, 2026 $0.000209
+0.48%
$34,303 $53,206
Jan 19, 2026 $0.000211
-4.95%
$34,631 $45,292
Jan 18, 2026 $0.000232
+4.50%
$38,077 $52,337
Jan 17, 2026 $0.000224
-1.32%
$36,764 $49,635
Jan 16, 2026 $0.000221
-5.56%
$36,272 $55,377
Jan 15, 2026 $0.000234
+3.54%
$38,406 $50,644
Jan 14, 2026 $0.000233
+0.00%
$38,242 $51,139
Jan 13, 2026 $0.000233
+4.95%
$38,242 $50,912
Jan 12, 2026 $0.000232
+0.43%
$38,077 $57,147
Jan 11, 2026 $0.000223
-3.88%
$36,600 $58,458
Jan 10, 2026 $0.000221
-4.74%
$36,272 $54,724
Jan 9, 2026 $0.000223
-1.33%
$36,600 $55,586
Jan 8, 2026 $0.000228
-0.44%
$37,421 $51,311
Jan 7, 2026 $0.000231
+5.00%
$37,913 $56,988
Jan 6, 2026 $0.000231
+3.13%
$37,913 $51,206
Jan 5, 2026 $0.000233
+4.48%
$38,242 $52,319