Ferrum Network Historical Data

FRM Page 2
Download
Date Close Price change Market cap Trading volume
May 2022 $0.046
-16.56%
$7.56 million $3.53 million
Apr 2022 $0.0552
-32.68%
$9.06 million $9.41 million
Mar 2022 $0.082
-6.44%
$13.47 million $16.86 million
Feb 2022 $0.0878
-13.44%
$14.42 million $18.18 million
Jan 2022 $0.101
-30.00%
$16.66 million $4.08 million
Dec 2021 $0.145
-52.72%
$23.84 million $7.51 million
Nov 2021 $0.306
+28.72%
$50.42 million $15.97 million
Oct 2021 $0.238
+4.56%
$39.18 million $13.93 million
Sep 2021 $0.228
-8.00%
$37.47 million $14.65 million
Aug 2021 $0.248
+4.63%
$40.73 million $40.64 million
Jul 2021 $0.24
+46.58%
$39.45 million $11.95 million
Jun 2021 $0.164
-16.52%
$26.92 million $15.7 million
May 2021 $0.165
-73.33%
$27.1 million $38.9 million
Apr 2021 $0.617
-25.60%
$101.64 million $72.05 million
Mar 2021 $0.712
+71.77%
$117.22 million $71.58 million
Feb 2021 $0.414
+72.69%
$68.22 million $69.54 million
Jan 2021 $0.243
+75.60%
$39.98 million $50.28 million
Dec 2020 $0.138
+277.95%
$22.77 million $29.49 million
Nov 2020 $0.0344
-4.17%
$5.67 million $12.48 million
Oct 2020 $0.0359
-39.35%
$5.9 million $15.64 million
Sep 2020 $0.0591
-24.35%
$9.73 million $13.07 million
Aug 2020 $0.0782
+96.89%
$12.87 million $16.01 million
Jul 2020 $0.0397
+32.56%
$6.54 million $14.23 million
Jun 2020 $0.03
+25.48%
$4.93 million $13.46 million
May 2020 $0.0239
+130.35%
$3.93 million $10.15 million
Apr 2020 $0.0104
+73.73%
$1.7 million $9.51 million
Mar 2020 $0.00596
-33.59%
$981,195 $5.96 million
Feb 2020 $0.00897
-21.88%
$1.48 million $12.53 million
Jan 2020 $0.0114
+73.43%
$-- $11.18 million
Dec 2019 $0.0066
+11.07%
$-- $11.05 million
Nov 2019 $0.00596
+77.92%
$-- $11.9 million
Oct 2019 $0.00328
-26.13%
$-- $24.17 million
Sep 2019 $0.00446
-48.96%
$-- $34.02 million
Aug 2019 $0.00837
-46.64%
$-- $16.81 million
Download