Ferrum Network Historical Data

FRM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.082
-6.44%
$ 13.47 million $ 16.86 million
Feb 2022 $ 0.0878
-13.44%
$ 14.42 million $ 18.18 million
Jan 2022 $ 0.101
-30.00%
$ 16.66 million $ 4.08 million
Dec 2021 $ 0.145
-52.72%
$ 23.84 million $ 7.51 million
Nov 2021 $ 0.306
+28.72%
$ 50.42 million $ 15.97 million
Oct 2021 $ 0.238
+4.56%
$ 39.18 million $ 13.93 million
Sep 2021 $ 0.228
-8.00%
$ 37.47 million $ 14.65 million
Aug 2021 $ 0.248
+4.63%
$ 40.73 million $ 40.64 million
Jul 2021 $ 0.24
+46.58%
$ 39.45 million $ 11.95 million
Jun 2021 $ 0.164
-16.52%
$ 26.92 million $ 15.7 million
May 2021 $ 0.165
-73.33%
$ 27.1 million $ 38.9 million
Apr 2021 $ 0.617
-25.60%
$ 101.64 million $ 72.05 million
Mar 2021 $ 0.712
+71.77%
$ 117.22 million $ 71.58 million
Feb 2021 $ 0.414
+72.69%
$ 68.22 million $ 69.54 million
Jan 2021 $ 0.243
+75.60%
$ 39.98 million $ 50.28 million
Dec 2020 $ 0.138
+277.95%
$ 22.77 million $ 29.49 million
Nov 2020 $ 0.0344
-4.17%
$ 5.67 million $ 12.48 million
Oct 2020 $ 0.0359
-39.35%
$ 5.9 million $ 15.64 million
Sep 2020 $ 0.0591
-24.35%
$ 9.73 million $ 13.07 million
Aug 2020 $ 0.0782
+96.89%
$ 12.87 million $ 16.01 million
Jul 2020 $ 0.0397
+32.56%
$ 6.54 million $ 14.23 million
Jun 2020 $ 0.03
+25.48%
$ 4.93 million $ 13.46 million
May 2020 $ 0.0239
+130.35%
$ 3.93 million $ 10.15 million
Apr 2020 $ 0.0104
+73.73%
$ 1.7 million $ 9.51 million
Mar 2020 $ 0.00596
-33.59%
$ 981,195 $ 5.96 million
Feb 2020 $ 0.00897
-21.88%
$ 1.48 million $ 12.53 million
Jan 2020 $ 0.0114
+73.43%
$ -- $ 11.18 million
Dec 2019 $ 0.0066
+11.07%
$ -- $ 11.05 million
Nov 2019 $ 0.00596
+77.92%
$ -- $ 11.9 million
Oct 2019 $ 0.00328
-26.13%
$ -- $ 24.17 million
Sep 2019 $ 0.00446
-48.96%
$ -- $ 34.02 million
Aug 2019 $ 0.00837
-46.64%
$ -- $ 16.81 million
Download