Ferrum Network Historical Data

FRM Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.00036
+22.70%
$59,066 $2.47 million
May 19 $0.000498
+30.83%
$47,876 $421,995
May 12 $0.000426
-16.32%
$62,488 $159,304
May 5 $0.000651
+39.01%
$83,627 $454,963
Apr 28 $0.000468
-47.90%
$76,877 $688,266
Apr 21 $0.000897
+3.66%
$147,222 $806,744
Apr 14 $0.000874
-15.54%
$142,134 $839,517
Apr 7 $0.00118
+2.11%
$169,832 $1.26 million
Mar 31 $0.00116
-36.76%
$189,653 $1.34 million
Mar 24 $0.00178
-1.15%
$299,902 $997,669
Mar 17 $0.00189
-8.54%
$296,326 $1.2 million
Mar 10 $0.00222
+54.53%
$338,176 $916,387
Mar 3 $0.00136
+26.99%
$235,096 $1.32 million
Feb 24 $0.00107
-46.16%
$175,153 $1.16 million
Feb 17 $0.00202
-6.12%
$325,515 $1.61 million
Feb 10 $0.00219
+22.46%
$353,790 $1.53 million
Feb 3 $0.00194
-25.84%
$293,532 $1.62 million
Jan 27 $0.00261
-56.75%
$428,627 $2.29 million
Jan 20 $0.00604
-15.98%
$989,951 $1.56 million
Jan 13 $0.00773
+27.55%
$1.18 million $2.4 million
Jan 6 $0.00594
-13.91%
$994,212 $1.77 million
Dec 30 $0.00687
-11.66%
$1.13 million $2.4 million
Dec 23 $0.00927
-14.87%
$1.27 million $2.9 million
Dec 16 $0.0109
-5.17%
$1.79 million $3.74 million
Dec 9 $0.0114
-23.73%
$1.89 million $2.61 million
Dec 2 $0.0149
+30.57%
$2.45 million $1.97 million
Nov 25 $0.0114
-10.12%
$1.88 million $2.57 million
Nov 18 $0.0124
+3.71%
$2.09 million $2.4 million
Nov 11 $0.0126
-11.27%
$1.96 million $2.36 million
Nov 4 $0.0132
-0.11%
$2.35 million $2.24 million
Oct 28 $0.0132
-7.20%
$2.17 million $3.06 million
Oct 21 $0.0149
-2.99%
$2.34 million $2.02 million
Oct 14 $0.0153
-7.58%
$2.52 million $1.38 million
Oct 7 $0.0167
+0.06%
$2.72 million $2.03 million
Sep 30 $0.0172
-7.66%
$2.74 million $2.66 million
Sep 23 $0.0185
-1.54%
$3.06 million $2.63 million
Sep 16 $0.0187
-0.60%
$3.09 million $2.09 million
Sep 9 $0.0187
+3.84%
$3.09 million $2.36 million
Sep 2 $0.018
-0.64%
$2.96 million $2.45 million
Aug 26 $0.0181
-10.10%
$2.98 million $3 million
Aug 19 $0.0204
+6.31%
$3.33 million $2.47 million
Aug 12 $0.0189
-0.54%
$3.14 million $2.23 million
Aug 5 $0.019
-11.84%
$3.12 million $2.4 million
Jul 29 $0.0215
-23.12%
$3.53 million $2.98 million
Jul 22 $0.0287
-8.19%
$4.6 million $2.6 million
Jul 15 $0.0305
+4.50%
$5.14 million $2.32 million
Jul 8 $0.0289
-7.42%
$4.75 million $1.95 million
Jul 1 $0.0329
-25.55%
$5.13 million $2.2 million
Jun 24 $0.0433
-8.72%
$7.25 million $2.26 million
Jun 17 $0.0479
-3.18%
$7.79 million $2.64 million