Ferrum Network Historical Data

FRM Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000651
+39.01%
$ 83,627 $ 454,963
Apr 28 $ 0.000468
-47.90%
$ 76,877 $ 688,266
Apr 21 $ 0.000897
+3.66%
$ 147,222 $ 806,744
Apr 14 $ 0.000874
-15.54%
$ 142,134 $ 839,517
Apr 7 $ 0.00118
+2.11%
$ 169,832 $ 1.26 million
Mar 31 $ 0.00116
-36.76%
$ 189,653 $ 1.34 million
Mar 24 $ 0.00178
-1.15%
$ 299,902 $ 997,669
Mar 17 $ 0.00189
-8.54%
$ 296,326 $ 1.2 million
Mar 10 $ 0.00222
+54.53%
$ 338,176 $ 916,387
Mar 3 $ 0.00136
+26.99%
$ 235,096 $ 1.32 million
Feb 24 $ 0.00107
-46.16%
$ 175,153 $ 1.16 million
Feb 17 $ 0.00202
-6.12%
$ 325,515 $ 1.61 million
Feb 10 $ 0.00219
+22.46%
$ 353,790 $ 1.53 million
Feb 3 $ 0.00194
-25.84%
$ 293,532 $ 1.62 million
Jan 27 $ 0.00261
-56.75%
$ 428,627 $ 2.29 million
Jan 20 $ 0.00604
-15.98%
$ 989,951 $ 1.56 million
Jan 13 $ 0.00773
+27.55%
$ 1.18 million $ 2.4 million
Jan 6 $ 0.00594
-13.91%
$ 994,212 $ 1.77 million
Dec 30 $ 0.00687
-11.66%
$ 1.13 million $ 2.4 million
Dec 23 $ 0.00927
-14.87%
$ 1.27 million $ 2.9 million
Dec 16 $ 0.0109
-5.17%
$ 1.79 million $ 3.74 million
Dec 9 $ 0.0114
-23.73%
$ 1.89 million $ 2.61 million
Dec 2 $ 0.0149
+30.57%
$ 2.45 million $ 1.97 million
Nov 25 $ 0.0114
-10.12%
$ 1.88 million $ 2.57 million
Nov 18 $ 0.0124
+3.71%
$ 2.09 million $ 2.4 million
Nov 11 $ 0.0126
-11.27%
$ 1.96 million $ 2.36 million
Nov 4 $ 0.0132
-0.11%
$ 2.35 million $ 2.24 million
Oct 28 $ 0.0132
-7.20%
$ 2.17 million $ 3.06 million
Oct 21 $ 0.0149
-2.99%
$ 2.34 million $ 2.02 million
Oct 14 $ 0.0153
-7.58%
$ 2.52 million $ 1.38 million
Oct 7 $ 0.0167
+0.06%
$ 2.72 million $ 2.03 million
Sep 30 $ 0.0172
-7.66%
$ 2.74 million $ 2.66 million
Sep 23 $ 0.0185
-1.54%
$ 3.06 million $ 2.63 million
Sep 16 $ 0.0187
-0.60%
$ 3.09 million $ 2.09 million
Sep 9 $ 0.0187
+3.84%
$ 3.09 million $ 2.36 million
Sep 2 $ 0.018
-0.64%
$ 2.96 million $ 2.45 million
Aug 26 $ 0.0181
-10.10%
$ 2.98 million $ 3 million
Aug 19 $ 0.0204
+6.31%
$ 3.33 million $ 2.47 million
Aug 12 $ 0.0189
-0.54%
$ 3.14 million $ 2.23 million
Aug 5 $ 0.019
-11.84%
$ 3.12 million $ 2.4 million
Jul 29 $ 0.0215
-23.12%
$ 3.53 million $ 2.98 million
Jul 22 $ 0.0287
-8.19%
$ 4.6 million $ 2.6 million
Jul 15 $ 0.0305
+4.50%
$ 5.14 million $ 2.32 million
Jul 8 $ 0.0289
-7.42%
$ 4.75 million $ 1.95 million
Jul 1 $ 0.0329
-25.55%
$ 5.13 million $ 2.2 million
Jun 24 $ 0.0433
-8.72%
$ 7.25 million $ 2.26 million
Jun 17 $ 0.0479
-3.18%
$ 7.79 million $ 2.64 million
Jun 10 $ 0.0483
-12.60%
$ 8.13 million $ 2.96 million
Jun 3 $ 0.0565
+6.18%
$ 9.08 million $ 3.04 million
May 27 $ 0.0532
-6.67%
$ 8.73 million $ 4.44 million