Coinranking
Ferrum Network Historical Data
FRM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Sep 7, 2023 | $0.0353 | -2.55% | ||
| Sep 6, 2023 | $0.0362 | +0.85% | ||
| Sep 5, 2023 | $0.0359 | -1.08% | ||
| Sep 4, 2023 | $0.0363 | -2.00% | ||
| Sep 3, 2023 | $0.037 | -2.09% | ||
| Sep 2, 2023 | $0.0378 | -1.01% | ||
| Sep 1, 2023 | $0.0382 | +0.25% | ||
| Aug 31, 2023 | $0.0381 | +2.84% | ||
| Aug 30, 2023 | $0.037 | -2.05% | ||
| Aug 29, 2023 | $0.0378 | +0.39% | ||
| Aug 28, 2023 | $0.0376 | -1.55% | ||
| Aug 27, 2023 | $0.0382 | -0.33% | ||
| Aug 26, 2023 | $0.0383 | -0.34% | ||
| Aug 25, 2023 | $0.0385 | +0.87% | ||
| Aug 24, 2023 | $0.0381 | +1.67% | ||
| Aug 23, 2023 | $0.0375 | -0.06% | ||
| Aug 22, 2023 | $0.0375 | -0.95% | ||
| Aug 21, 2023 | $0.0379 | -4.15% | ||
| Aug 20, 2023 | $0.0395 | -0.39% | ||
| Aug 19, 2023 | $0.0397 | -1.77% | ||
| Aug 18, 2023 | $0.0404 | +0.49% | ||
| Aug 17, 2023 | $0.0402 | -1.18% | ||
| Aug 16, 2023 | $0.0408 | +0.38% | ||
| Aug 15, 2023 | $0.0406 | -3.72% | ||
| Aug 14, 2023 | $0.0422 | +6.40% | ||
| Aug 13, 2023 | $0.0397 | -5.68% | ||
| Aug 12, 2023 | $0.0421 | -9.82% | ||
| Aug 11, 2023 | $0.0467 | +5.18% | ||
| Aug 9, 2023 | $0.0454 | +1.92% | ||
| Aug 8, 2023 | $0.0445 | +11.47% | ||
| Aug 7, 2023 | $0.0399 | +0.87% | ||
| Aug 6, 2023 | $0.0396 | +3.77% | ||
| Aug 5, 2023 | $0.0381 | -6.67% | ||
| Aug 4, 2023 | $0.0409 | +16.96% | ||
| Aug 3, 2023 | $0.0349 | -4.16% | ||
| Aug 2, 2023 | $0.0364 | -2.12% | ||
| Aug 1, 2023 | $0.0372 | +1.40% | ||
| Jul 31, 2023 | $0.0369 | +2.31% | ||
| Jul 30, 2023 | $0.0358 | -6.25% | ||
| Jul 29, 2023 | $0.0382 | +1.19% | ||
| Jul 28, 2023 | $0.0378 | +5.09% | ||
| Jul 27, 2023 | $0.0359 | -1.59% | ||
| Jul 26, 2023 | $0.0365 | +1.83% | ||
| Jul 25, 2023 | $0.0358 | -0.72% | ||
| Jul 24, 2023 | $0.0361 | -4.31% | ||
| Jul 23, 2023 | $0.0377 | -2.73% | ||
| Jul 22, 2023 | $0.0388 | +0.50% | ||
| Jul 21, 2023 | $0.0386 | +0.79% | ||
| Jul 20, 2023 | $0.0383 | -1.83% | ||
| Jul 19, 2023 | $0.039 | +1.63% | ||