Ferrum Network Historical Data

FRM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $0.000165
+0.00%
$27,081 $52,451
Feb 28, 1 AM $0.000168
+5.00%
$27,573 $51,484
Feb 28, 12 AM $0.000159
-3.05%
$26,096 $54,818
Feb 27, 11 PM $0.000158
+0.64%
$25,932 $54,042
Feb 27, 10 PM $0.000168
+3.70%
$27,573 $52,400
Feb 27, 9 PM $0.000162
+0.00%
$26,589 $53,484
Feb 27, 8 PM $0.000165
+0.00%
$27,081 $54,340
Feb 27, 7 PM $0.000168
-0.59%
$27,573 $56,734
Feb 27, 6 PM $0.000168
+0.60%
$27,573 $56,724
Feb 27, 5 PM $0.000168
+1.82%
$27,573 $55,303
Feb 27, 4 PM $0.000164
+2.50%
$26,917 $56,950
Feb 27, 3 PM $0.000157
-1.88%
$25,768 $54,142
Feb 27, 2 PM $0.000166
+5.73%
$27,245 $56,296
Feb 27, 1 PM $0.000163
-1.21%
$26,753 $55,396
Feb 27, 12 PM $0.000168
+4.35%
$27,573 $56,066
Feb 27, 11 AM $0.00016
+1.27%
$26,260 $54,085
Feb 27, 10 AM $0.000157
-7.10%
$25,768 $52,754
Feb 27, 9 AM $0.000169
+3.68%
$27,737 $52,019
Feb 27, 8 AM $0.000167
+5.70%
$27,409 $54,231
Feb 27, 7 AM $0.000162
-0.61%
$26,589 $52,686
Feb 27, 6 AM $0.000166
+5.06%
$27,245 $54,364
Feb 27, 5 AM $0.000158
-1.25%
$25,932 $53,368
Feb 27, 4 AM $0.000166
-1.19%
$27,245 $53,828
Feb 27, 3 AM $0.00016
-0.62%
$26,260 $55,553
Feb 27, 2 AM $0.000161
-2.42%
$26,424 $54,252
Feb 27, 1 AM $0.000169
+3.05%
$27,737 $56,922
Feb 27, 12 AM $0.000159
-1.24%
$26,096 $55,127
Feb 26, 11 PM $0.000163
+3.16%
$26,753 $53,193
Feb 26, 10 PM $0.000157
-1.26%
$25,768 $52,303
Feb 26, 9 PM $0.000169
+1.20%
$27,737 $54,703
Feb 26, 8 PM $0.000167
+5.70%
$27,409 $55,736
Feb 26, 7 PM $0.000165
-1.20%
$27,081 $54,019
Feb 26, 6 PM $0.000169
+4.97%
$27,737 $55,413
Feb 26, 5 PM $0.000158
-1.86%
$25,932 $54,448
Feb 26, 4 PM $0.000169
+6.96%
$27,737 $51,896
Feb 26, 3 PM $0.000162
+1.25%
$26,589 $51,090
Feb 26, 2 PM $0.000163
-3.55%
$26,753 $53,511
Feb 26, 1 PM $0.00016
-5.33%
$26,260 $55,315
Feb 26, 12 PM $0.000161
+0.63%
$26,424 $53,506
Feb 26, 11 AM $0.000167
+2.45%
$27,409 $52,852
Feb 26, 10 AM $0.000166
+3.75%
$27,245 $53,041
Feb 26, 9 AM $0.00016
-5.33%
$26,260 $53,224
Feb 26, 8 AM $0.000163
+1.24%
$26,753 $54,268
Feb 26, 7 AM $0.000164
+0.61%
$26,917 $54,335
Feb 26, 6 AM $0.000169
+6.96%
$27,737 $55,975
Feb 26, 5 AM $0.000165
+3.13%
$27,081 $54,420
Feb 26, 4 AM $0.000159
-2.45%
$26,096 $52,497
Feb 26, 3 AM $0.000163
-2.98%
$26,753 $53,495
Feb 26, 2 AM $0.000163
+3.16%
$26,753 $51,636
Feb 26, 1 AM $0.000161
+1.26%
$26,424 $53,052