Ferrum Network Historical Data

FRM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.000164
+2.50%
$ 26,917 $ 56,950
Feb 27, 3 PM $ 0.000157
-1.88%
$ 25,768 $ 54,142
Feb 27, 2 PM $ 0.000166
+5.73%
$ 27,245 $ 56,296
Feb 27, 1 PM $ 0.000163
-1.21%
$ 26,753 $ 55,396
Feb 27, 12 PM $ 0.000168
+4.35%
$ 27,573 $ 56,066
Feb 27, 11 AM $ 0.00016
+1.27%
$ 26,260 $ 54,085
Feb 27, 10 AM $ 0.000157
-7.10%
$ 25,768 $ 52,754
Feb 27, 9 AM $ 0.000169
+3.68%
$ 27,737 $ 52,019
Feb 27, 8 AM $ 0.000167
+5.70%
$ 27,409 $ 54,231
Feb 27, 7 AM $ 0.000162
-0.61%
$ 26,589 $ 52,686
Feb 27, 6 AM $ 0.000166
+5.06%
$ 27,245 $ 54,364
Feb 27, 5 AM $ 0.000158
-1.25%
$ 25,932 $ 53,368
Feb 27, 4 AM $ 0.000166
-1.19%
$ 27,245 $ 53,828
Feb 27, 3 AM $ 0.00016
-0.62%
$ 26,260 $ 55,553
Feb 27, 2 AM $ 0.000161
-2.42%
$ 26,424 $ 54,252
Feb 27, 1 AM $ 0.000169
+3.05%
$ 27,737 $ 56,922
Feb 27, 12 AM $ 0.000159
-1.24%
$ 26,096 $ 55,127
Feb 26, 11 PM $ 0.000163
+3.16%
$ 26,753 $ 53,193
Feb 26, 10 PM $ 0.000157
-1.26%
$ 25,768 $ 52,303
Feb 26, 9 PM $ 0.000169
+1.20%
$ 27,737 $ 54,703
Feb 26, 8 PM $ 0.000167
+5.70%
$ 27,409 $ 55,736
Feb 26, 7 PM $ 0.000165
-1.20%
$ 27,081 $ 54,019
Feb 26, 6 PM $ 0.000169
+4.97%
$ 27,737 $ 55,413
Feb 26, 5 PM $ 0.000158
-1.86%
$ 25,932 $ 54,448
Feb 26, 4 PM $ 0.000169
+6.96%
$ 27,737 $ 51,896
Feb 26, 3 PM $ 0.000162
+1.25%
$ 26,589 $ 51,090
Feb 26, 2 PM $ 0.000163
-3.55%
$ 26,753 $ 53,511
Feb 26, 1 PM $ 0.00016
-5.33%
$ 26,260 $ 55,315
Feb 26, 12 PM $ 0.000161
+0.63%
$ 26,424 $ 53,506
Feb 26, 11 AM $ 0.000167
+2.45%
$ 27,409 $ 52,852
Feb 26, 10 AM $ 0.000166
+3.75%
$ 27,245 $ 53,041
Feb 26, 9 AM $ 0.00016
-5.33%
$ 26,260 $ 53,224
Feb 26, 8 AM $ 0.000163
+1.24%
$ 26,753 $ 54,268
Feb 26, 7 AM $ 0.000164
+0.61%
$ 26,917 $ 54,335
Feb 26, 6 AM $ 0.000169
+6.96%
$ 27,737 $ 55,975
Feb 26, 5 AM $ 0.000165
+3.13%
$ 27,081 $ 54,420
Feb 26, 4 AM $ 0.000159
-2.45%
$ 26,096 $ 52,497
Feb 26, 3 AM $ 0.000163
-2.98%
$ 26,753 $ 53,495
Feb 26, 2 AM $ 0.000163
+3.16%
$ 26,753 $ 51,636
Feb 26, 1 AM $ 0.000161
+1.26%
$ 26,424 $ 53,052
Feb 26, 12 AM $ 0.000161
-3.59%
$ 26,424 $ 53,013
Feb 25, 11 PM $ 0.00016
-0.62%
$ 26,260 $ 55,519
Feb 25, 10 PM $ 0.000167
+1.21%
$ 27,409 $ 55,057
Feb 25, 9 PM $ 0.000161
-3.59%
$ 26,424 $ 54,449
Feb 25, 8 PM $ 0.000167
+3.73%
$ 27,409 $ 54,292
Feb 25, 7 PM $ 0.000164
+0.61%
$ 26,917 $ 51,634
Feb 25, 6 PM $ 0.000161
-3.01%
$ 26,424 $ 52,702
Feb 25, 5 PM $ 0.000163
-1.81%
$ 26,753 $ 53,705
Feb 25, 4 PM $ 0.000166
-1.78%
$ 27,245 $ 53,741
Feb 25, 3 PM $ 0.000169
+0.00%
$ 27,737 $ 55,165