Ferrum Network Historical Data

FRM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.036
+6.75%
$ 5.91 million $ 816,277
Jul 11, 2023 $ 0.0337
+2.16%
$ 5.54 million $ 470,233
Jul 10, 2023 $ 0.033
+0.46%
$ 5.42 million $ 506,214
Jul 9, 2023 $ 0.0329
-0.28%
$ 5.4 million $ 509,227
Jul 8, 2023 $ 0.0331
+1.09%
$ 5.44 million $ 530,864
Jul 7, 2023 $ 0.0328
-0.54%
$ 5.38 million $ 487,159
Jul 6, 2023 $ 0.0329
-1.21%
$ 5.41 million $ 444,413
Jul 5, 2023 $ 0.0332
-1.45%
$ 5.45 million $ 484,916
Jul 4, 2023 $ 0.0337
-0.23%
$ 5.53 million $ 499,020
Jul 3, 2023 $ 0.0337
-0.53%
$ 5.53 million $ 294,489
Jul 2, 2023 $ 0.0339
-0.93%
$ 5.56 million $ 465,977
Jul 1, 2023 $ 0.0342
+2.50%
$ 5.61 million $ 465,341
Jun 30, 2023 $ 0.0334
-0.86%
$ 5.48 million $ 469,251
Jun 29, 2023 $ 0.0337
+0.22%
$ 5.53 million $ 486,899
Jun 28, 2023 $ 0.0336
-2.74%
$ 5.51 million $ 464,952
Jun 27, 2023 $ 0.0345
+1.79%
$ 5.67 million $ 538,584
Jun 26, 2023 $ 0.0339
-1.54%
$ 5.57 million $ 486,993
Jun 25, 2023 $ 0.0344
-3.14%
$ 5.65 million $ 185,099
Jun 24, 2023 $ 0.0356
+2.24%
$ 5.85 million $ 895,877
Jun 23, 2023 $ 0.0349
+0.17%
$ 5.72 million $ 506,477
Jun 22, 2023 $ 0.0348
-1.22%
$ 5.71 million $ 490,583
Jun 21, 2023 $ 0.0352
+3.65%
$ 5.78 million $ 548,130
Jun 20, 2023 $ 0.034
+1.31%
$ 5.58 million $ 565,497
Jun 19, 2023 $ 0.0336
-0.86%
$ 5.51 million $ 572,445
Jun 18, 2023 $ 0.0339
-0.82%
$ 5.56 million $ 560,976
Jun 17, 2023 $ 0.0341
+0.95%
$ 5.6 million $ 873,377
Jun 16, 2023 $ 0.0338
+0.08%
$ 5.55 million $ 515,978
Jun 15, 2023 $ 0.0338
+1.15%
$ 5.55 million $ 498,156
Jun 14, 2023 $ 0.0337
-4.31%
$ 5.53 million $ 636,676
Jun 13, 2023 $ 0.0352
+1.75%
$ 5.78 million $ 545,113
Jun 12, 2023 $ 0.0347
-1.46%
$ 5.69 million $ 513,179
Jun 11, 2023 $ 0.0351
+2.85%
$ 5.77 million $ 481,862
Jun 10, 2023 $ 0.0342
-6.45%
$ 5.62 million $ 500,336
Jun 9, 2023 $ 0.0366
-2.25%
$ 6.01 million $ 523,064
Jun 8, 2023 $ 0.0374
+1.73%
$ 6.14 million $ 647,935
Jun 7, 2023 $ 0.0368
-0.87%
$ 6.04 million $ 569,953
Jun 6, 2023 $ 0.0371
+3.86%
$ 6.09 million $ 600,526
Jun 5, 2023 $ 0.0357
-9.15%
$ 5.86 million $ 569,490
Jun 4, 2023 $ 0.0395
+1.23%
$ 6.48 million $ 570,507
Jun 3, 2023 $ 0.039
+0.43%
$ 6.4 million $ 550,575
Jun 2, 2023 $ 0.0388
+5.28%
$ 6.37 million $ 777,443
Jun 1, 2023 $ 0.0369
+4.76%
$ 6.05 million $ 553,245
May 31, 2023 $ 0.0352
-0.59%
$ 5.78 million $ 648,825
May 30, 2023 $ 0.035
+1.89%
$ 5.75 million $ 354,782
May 29, 2023 $ 0.0344
-1.09%
$ 5.65 million $ 612,358
May 28, 2023 $ 0.0349
-0.73%
$ 5.72 million $ 670,815
May 27, 2023 $ 0.0351
+3.38%
$ 5.76 million $ 600,574
May 26, 2023 $ 0.034
+6.73%
$ 5.57 million $ 636,290
May 25, 2023 $ 0.0318
-3.28%
$ 5.23 million $ 330,227
May 24, 2023 $ 0.0329
-5.05%
$ 5.41 million $ 633,489