Coinranking
Ferrum Network Historical Data
FRM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 2023 | $0.0349 | -4.16% | ||
| Aug 2, 2023 | $0.0364 | -2.12% | ||
| Aug 1, 2023 | $0.0372 | +1.40% | ||
| Jul 31, 2023 | $0.0369 | +2.31% | ||
| Jul 30, 2023 | $0.0358 | -6.25% | ||
| Jul 29, 2023 | $0.0382 | +1.19% | ||
| Jul 28, 2023 | $0.0378 | +5.09% | ||
| Jul 27, 2023 | $0.0359 | -1.59% | ||
| Jul 26, 2023 | $0.0365 | +1.83% | ||
| Jul 25, 2023 | $0.0358 | -0.72% | ||
| Jul 24, 2023 | $0.0361 | -4.31% | ||
| Jul 23, 2023 | $0.0377 | -2.73% | ||
| Jul 22, 2023 | $0.0388 | +0.50% | ||
| Jul 21, 2023 | $0.0386 | +0.79% | ||
| Jul 20, 2023 | $0.0383 | -1.83% | ||
| Jul 19, 2023 | $0.039 | +1.63% | ||
| Jul 18, 2023 | $0.0384 | +0.21% | ||
| Jul 17, 2023 | $0.0383 | -0.03% | ||
| Jul 16, 2023 | $0.0384 | +2.88% | ||
| Jul 15, 2023 | $0.0373 | +0.36% | ||
| Jul 14, 2023 | $0.0372 | -3.22% | ||
| Jul 13, 2023 | $0.0384 | +6.56% | ||
| Jul 12, 2023 | $0.036 | +6.75% | ||
| Jul 11, 2023 | $0.0337 | +2.16% | ||
| Jul 10, 2023 | $0.033 | +0.46% | ||
| Jul 9, 2023 | $0.0329 | -0.28% | ||
| Jul 8, 2023 | $0.0331 | +1.09% | ||
| Jul 7, 2023 | $0.0328 | -0.54% | ||
| Jul 6, 2023 | $0.0329 | -1.21% | ||
| Jul 5, 2023 | $0.0332 | -1.45% | ||
| Jul 4, 2023 | $0.0337 | -0.23% | ||
| Jul 3, 2023 | $0.0337 | -0.53% | ||
| Jul 2, 2023 | $0.0339 | -0.93% | ||
| Jul 1, 2023 | $0.0342 | +2.50% | ||
| Jun 30, 2023 | $0.0334 | -0.86% | ||
| Jun 29, 2023 | $0.0337 | +0.22% | ||
| Jun 28, 2023 | $0.0336 | -2.74% | ||
| Jun 27, 2023 | $0.0345 | +1.79% | ||
| Jun 26, 2023 | $0.0339 | -1.54% | ||
| Jun 25, 2023 | $0.0344 | -3.14% | ||
| Jun 24, 2023 | $0.0356 | +2.24% | ||
| Jun 23, 2023 | $0.0349 | +0.17% | ||
| Jun 22, 2023 | $0.0348 | -1.22% | ||
| Jun 21, 2023 | $0.0352 | +3.65% | ||
| Jun 20, 2023 | $0.034 | +1.31% | ||
| Jun 19, 2023 | $0.0336 | -0.86% | ||
| Jun 18, 2023 | $0.0339 | -0.82% | ||
| Jun 17, 2023 | $0.0341 | +0.95% | ||
| Jun 16, 2023 | $0.0338 | +0.08% | ||
| Jun 15, 2023 | $0.0338 | +1.15% | ||