Coinranking
Ferrum Network Historical Data
FRM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2023 | $0.0384 | +0.21% | ||
| Jul 17, 2023 | $0.0383 | -0.03% | ||
| Jul 16, 2023 | $0.0384 | +2.88% | ||
| Jul 15, 2023 | $0.0373 | +0.36% | ||
| Jul 14, 2023 | $0.0372 | -3.22% | ||
| Jul 13, 2023 | $0.0384 | +6.56% | ||
| Jul 12, 2023 | $0.036 | +6.75% | ||
| Jul 11, 2023 | $0.0337 | +2.16% | ||
| Jul 10, 2023 | $0.033 | +0.46% | ||
| Jul 9, 2023 | $0.0329 | -0.28% | ||
| Jul 8, 2023 | $0.0331 | +1.09% | ||
| Jul 7, 2023 | $0.0328 | -0.54% | ||
| Jul 6, 2023 | $0.0329 | -1.21% | ||
| Jul 5, 2023 | $0.0332 | -1.45% | ||
| Jul 4, 2023 | $0.0337 | -0.23% | ||
| Jul 3, 2023 | $0.0337 | -0.53% | ||
| Jul 2, 2023 | $0.0339 | -0.93% | ||
| Jul 1, 2023 | $0.0342 | +2.50% | ||
| Jun 30, 2023 | $0.0334 | -0.86% | ||
| Jun 29, 2023 | $0.0337 | +0.22% | ||
| Jun 28, 2023 | $0.0336 | -2.74% | ||
| Jun 27, 2023 | $0.0345 | +1.79% | ||
| Jun 26, 2023 | $0.0339 | -1.54% | ||
| Jun 25, 2023 | $0.0344 | -3.14% | ||
| Jun 24, 2023 | $0.0356 | +2.24% | ||
| Jun 23, 2023 | $0.0349 | +0.17% | ||
| Jun 22, 2023 | $0.0348 | -1.22% | ||
| Jun 21, 2023 | $0.0352 | +3.65% | ||
| Jun 20, 2023 | $0.034 | +1.31% | ||
| Jun 19, 2023 | $0.0336 | -0.86% | ||
| Jun 18, 2023 | $0.0339 | -0.82% | ||
| Jun 17, 2023 | $0.0341 | +0.95% | ||
| Jun 16, 2023 | $0.0338 | +0.08% | ||
| Jun 15, 2023 | $0.0338 | +1.15% | ||
| Jun 14, 2023 | $0.0337 | -4.31% | ||
| Jun 13, 2023 | $0.0352 | +1.75% | ||
| Jun 12, 2023 | $0.0347 | -1.46% | ||
| Jun 11, 2023 | $0.0351 | +2.85% | ||
| Jun 10, 2023 | $0.0342 | -6.45% | ||
| Jun 9, 2023 | $0.0366 | -2.25% | ||
| Jun 8, 2023 | $0.0374 | +1.73% | ||
| Jun 7, 2023 | $0.0368 | -0.87% | ||
| Jun 6, 2023 | $0.0371 | +3.86% | ||
| Jun 5, 2023 | $0.0357 | -9.15% | ||
| Jun 4, 2023 | $0.0395 | +1.23% | ||
| Jun 3, 2023 | $0.039 | +0.43% | ||
| Jun 2, 2023 | $0.0388 | +5.28% | ||
| Jun 1, 2023 | $0.0369 | +4.76% | ||
| May 31, 2023 | $0.0352 | -0.59% | ||
| May 30, 2023 | $0.035 | +1.89% | ||