Ferrum Network Historical Data

FRM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00016
-2.44%
$ 26,260 $ 53,873
Feb 25, 1 PM $ 0.000158
-4.82%
$ 25,932 $ 50,080
Feb 25, 12 PM $ 0.000166
+5.73%
$ 27,245 $ 52,248
Feb 25, 11 AM $ 0.00016
-3.61%
$ 26,260 $ 50,481
Feb 25, 10 AM $ 0.000163
-2.98%
$ 26,753 $ 53,811
Feb 25, 9 AM $ 0.000165
+2.48%
$ 27,573 $ 51,071
Feb 25, 8 AM $ 0.000169
+1.20%
$ 27,737 $ 53,271
Feb 25, 7 AM $ 0.000167
+5.03%
$ 27,409 $ 53,448
Feb 25, 6 AM $ 0.000165
-2.37%
$ 27,081 $ 52,754
Feb 25, 5 AM $ 0.000164
+4.46%
$ 26,917 $ 54,307
Feb 25, 4 AM $ 0.000157
-6.55%
$ 25,768 $ 50,209
Feb 25, 3 AM $ 0.000169
+5.62%
$ 27,737 $ 52,374
Feb 25, 2 AM $ 0.000161
-0.62%
$ 26,424 $ 50,963
Feb 25, 1 AM $ 0.000166
+0.00%
$ 27,245 $ 52,321
Feb 25, 12 AM $ 0.000166
+1.84%
$ 27,245 $ 52,112
Feb 24, 11 PM $ 0.000157
+0.00%
$ 25,768 $ 52,297
Feb 24, 10 PM $ 0.00016
+0.00%
$ 26,260 $ 51,178
Feb 24, 9 PM $ 0.000165
+1.23%
$ 27,081 $ 53,154
Feb 24, 8 PM $ 0.000163
+2.52%
$ 26,753 $ 51,773
Feb 24, 7 PM $ 0.000167
+6.37%
$ 27,409 $ 50,264
Feb 24, 6 PM $ 0.000164
+3.80%
$ 26,917 $ 48,990
Feb 24, 5 PM $ 0.000167
+2.45%
$ 27,409 $ 50,071
Feb 24, 4 PM $ 0.000167
+0.00%
$ 27,409 $ 52,812
Feb 24, 3 PM $ 0.000165
+3.13%
$ 27,081 $ 53,601
Feb 24, 2 PM $ 0.000169
+4.32%
$ 27,737 $ 53,607
Feb 24, 1 PM $ 0.000168
+5.66%
$ 27,573 $ 53,459
Feb 24, 12 PM $ 0.000161
+0.63%
$ 26,424 $ 51,389
Feb 24, 11 AM $ 0.000165
+1.85%
$ 27,081 $ 50,738
Feb 24, 10 AM $ 0.000169
+6.29%
$ 27,737 $ 49,031
Feb 24, 9 AM $ 0.000161
+0.00%
$ 26,424 $ 47,951
Feb 24, 8 AM $ 0.000163
+1.24%
$ 26,753 $ 50,491
Feb 24, 7 AM $ 0.000166
+5.73%
$ 27,245 $ 51,153
Feb 24, 6 AM $ 0.000157
-6.55%
$ 25,768 $ 47,564
Feb 24, 5 AM $ 0.000162
+0.62%
$ 26,589 $ 48,206
Feb 24, 4 AM $ 0.000163
+0.62%
$ 26,753 $ 49,948
Feb 24, 3 AM $ 0.000163
-2.98%
$ 26,753 $ 49,588
Feb 24, 2 AM $ 0.000165
-0.60%
$ 27,081 $ 51,173
Feb 24, 1 AM $ 0.000161
-0.62%
$ 26,424 $ 51,105
Feb 24, 12 AM $ 0.000164
-2.38%
$ 26,917 $ 50,392
Feb 23, 11 PM $ 0.000161
+0.63%
$ 26,424 $ 51,805
Feb 23, 10 PM $ 0.000159
-4.79%
$ 26,096 $ 49,565
Feb 23, 9 PM $ 0.00016
-3.61%
$ 26,260 $ 50,995
Feb 23, 8 PM $ 0.000158
-5.39%
$ 25,932 $ 51,169
Feb 23, 7 PM $ 0.000161
-3.59%
$ 26,424 $ 51,710
Feb 23, 6 PM $ 0.000166
-1.19%
$ 27,245 $ 48,499
Feb 23, 5 PM $ 0.000168
+6.33%
$ 27,573 $ 50,482
Feb 23, 4 PM $ 0.000157
-3.68%
$ 25,768 $ 48,063
Feb 23, 3 PM $ 0.000159
+0.63%
$ 26,096 $ 50,019
Feb 23, 2 PM $ 0.000158
-2.47%
$ 25,932 $ 49,629
Feb 23, 1 PM $ 0.000162
+0.62%
$ 26,589 $ 50,428