Ferrum Network Historical Data

FRM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $0.000161
-3.59%
$26,424 $53,013
Feb 25, 11 PM $0.00016
-0.62%
$26,260 $55,519
Feb 25, 10 PM $0.000167
+1.21%
$27,409 $55,057
Feb 25, 9 PM $0.000161
-3.59%
$26,424 $54,449
Feb 25, 8 PM $0.000167
+3.73%
$27,409 $54,292
Feb 25, 7 PM $0.000164
+0.61%
$26,917 $51,634
Feb 25, 6 PM $0.000161
-3.01%
$26,424 $52,702
Feb 25, 5 PM $0.000163
-1.81%
$26,753 $53,705
Feb 25, 4 PM $0.000166
-1.78%
$27,245 $53,741
Feb 25, 3 PM $0.000169
+0.00%
$27,737 $55,165
Feb 25, 2 PM $0.00016
-2.44%
$26,260 $53,873
Feb 25, 1 PM $0.000158
-4.82%
$25,932 $50,080
Feb 25, 12 PM $0.000166
+5.73%
$27,245 $52,248
Feb 25, 11 AM $0.00016
-3.61%
$26,260 $50,481
Feb 25, 10 AM $0.000163
-2.98%
$26,753 $53,811
Feb 25, 9 AM $0.000165
+2.48%
$27,573 $51,071
Feb 25, 8 AM $0.000169
+1.20%
$27,737 $53,271
Feb 25, 7 AM $0.000167
+5.03%
$27,409 $53,448
Feb 25, 6 AM $0.000165
-2.37%
$27,081 $52,754
Feb 25, 5 AM $0.000164
+4.46%
$26,917 $54,307
Feb 25, 4 AM $0.000157
-6.55%
$25,768 $50,209
Feb 25, 3 AM $0.000169
+5.62%
$27,737 $52,374
Feb 25, 2 AM $0.000161
-0.62%
$26,424 $50,963
Feb 25, 1 AM $0.000166
+0.00%
$27,245 $52,321
Feb 25, 12 AM $0.000166
+1.84%
$27,245 $52,112
Feb 24, 11 PM $0.000157
+0.00%
$25,768 $52,297
Feb 24, 10 PM $0.00016
+0.00%
$26,260 $51,178
Feb 24, 9 PM $0.000165
+1.23%
$27,081 $53,154
Feb 24, 8 PM $0.000163
+2.52%
$26,753 $51,773
Feb 24, 7 PM $0.000167
+6.37%
$27,409 $50,264
Feb 24, 6 PM $0.000164
+3.80%
$26,917 $48,990
Feb 24, 5 PM $0.000167
+2.45%
$27,409 $50,071
Feb 24, 4 PM $0.000167
+0.00%
$27,409 $52,812
Feb 24, 3 PM $0.000165
+3.13%
$27,081 $53,601
Feb 24, 2 PM $0.000169
+4.32%
$27,737 $53,607
Feb 24, 1 PM $0.000168
+5.66%
$27,573 $53,459
Feb 24, 12 PM $0.000161
+0.63%
$26,424 $51,389
Feb 24, 11 AM $0.000165
+1.85%
$27,081 $50,738
Feb 24, 10 AM $0.000169
+6.29%
$27,737 $49,031
Feb 24, 9 AM $0.000161
+0.00%
$26,424 $47,951
Feb 24, 8 AM $0.000163
+1.24%
$26,753 $50,491
Feb 24, 7 AM $0.000166
+5.73%
$27,245 $51,153
Feb 24, 6 AM $0.000157
-6.55%
$25,768 $47,564
Feb 24, 5 AM $0.000162
+0.62%
$26,589 $48,206
Feb 24, 4 AM $0.000163
+0.62%
$26,753 $49,948
Feb 24, 3 AM $0.000163
-2.98%
$26,753 $49,588
Feb 24, 2 AM $0.000165
-0.60%
$27,081 $51,173
Feb 24, 1 AM $0.000161
-0.62%
$26,424 $51,105
Feb 24, 12 AM $0.000164
-2.38%
$26,917 $50,392
Feb 23, 11 PM $0.000161
+0.63%
$26,424 $51,805